38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,475 | 3,410 | 3,445 | -25 | -0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,080 | 3,020 | 3,035 | -25 | -0.8 | 27,000 | |
3,100 | 3,100 | 3,025 | 3,060 | -40 | -1.3 | 19,400 | |
3,120 | 3,130 | 3,080 | 3,100 | -20 | -0.6 | 12,000 | |
3,190 | 3,190 | 3,120 | 3,120 | -50 | -1.6 | 14,300 | |
3,165 | 3,195 | 3,145 | 3,170 | +5 | +0.2 | 10,200 | |
3,190 | 3,210 | 3,150 | 3,165 | +25 | +0.8 | 15,400 | |
3,180 | 3,225 | 3,125 | 3,140 | -45 | -1.4 | 14,000 | |
3,260 | 3,260 | 3,165 | 3,185 | -100 | -3.0 | 14,700 | |
3,170 | 3,285 | 3,165 | 3,285 | +115 | +3.6 | 42,600 | |
3,180 | 3,185 | 3,140 | 3,170 | -55 | -1.7 | 18,400 | |
3,210 | 3,250 | 3,145 | 3,225 | +15 | +0.5 | 21,500 | |
3,195 | 3,250 | 3,185 | 3,210 | +30 | +0.9 | 16,700 | |
3,210 | 3,240 | 3,175 | 3,180 | -75 | -2.3 | 19,900 | |
3,265 | 3,315 | 3,185 | 3,255 | +200 | +6.5 | 71,000 | |
3,040 | 3,070 | 3,020 | 3,055 | +40 | +1.3 | 13,400 | |
3,035 | 3,045 | 2,995 | 3,015 | -20 | -0.7 | 15,100 | |
3,000 | 3,045 | 3,000 | 3,035 | +5 | +0.2 | 12,400 | |
3,025 | 3,055 | 3,025 | 3,030 | -10 | -0.3 | 9,000 | |
2,978 | 3,040 | 2,978 | 3,040 | +55 | +1.8 | 8,900 | |
3,005 | 3,015 | 2,980 | 2,985 | -60 | -2.0 | 19,700 | |
2,985 | 3,050 | 2,956 | 3,045 | +54 | +1.8 | 19,400 | |
3,025 | 3,035 | 2,990 | 2,991 | -44 | -1.4 | 12,300 | |
3,020 | 3,050 | 3,020 | 3,035 | +20 | +0.7 | 13,000 | |
3,040 | 3,050 | 2,991 | 3,015 | +5 | +0.2 | 11,600 | |
3,005 | 3,055 | 2,983 | 3,010 | +13 | +0.4 | 20,700 | |
2,982 | 3,020 | 2,979 | 2,997 | +42 | +1.4 | 16,400 | |
2,972 | 3,020 | 2,955 | 2,955 | -17 | -0.6 | 16,000 | |
2,993 | 2,998 | 2,957 | 2,972 | -21 | -0.7 | 13,600 | |
2,946 | 3,010 | 2,946 | 2,993 | +47 | +1.6 | 13,000 | |
3,000 | 3,010 | 2,936 | 2,946 | -38 | -1.3 | 13,500 |