38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 233 | 231 | 231 | -2 | -0.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 251 | 248 | 250 | 0 | 0.0 | 59,900 | |
255 | 255 | 249 | 250 | -3 | -1.2 | 80,700 | |
259 | 259 | 251 | 253 | -2 | -0.8 | 91,100 | |
254 | 259 | 252 | 255 | 0 | 0.0 | 105,200 | |
257 | 259 | 254 | 255 | -4 | -1.5 | 92,900 | |
260 | 261 | 258 | 259 | -1 | -0.4 | 77,400 | |
260 | 262 | 259 | 260 | -2 | -0.8 | 58,900 | |
262 | 266 | 260 | 262 | 0 | 0.0 | 193,200 | |
257 | 265 | 256 | 262 | +10 | +4.0 | 381,600 | |
255 | 255 | 252 | 252 | -4 | -1.6 | 140,500 | |
247 | 257 | 246 | 256 | +11 | +4.5 | 437,800 | |
244 | 247 | 244 | 245 | +2 | +0.8 | 55,100 | |
244 | 245 | 242 | 243 | -2 | -0.8 | 53,700 | |
246 | 247 | 242 | 245 | -1 | -0.4 | 48,300 | |
247 | 249 | 244 | 246 | -1 | -0.4 | 95,500 | |
252 | 253 | 247 | 247 | -3 | -1.2 | 107,000 | |
248 | 253 | 248 | 250 | +1 | +0.4 | 191,800 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 113,200 | |
248 | 251 | 247 | 250 | +3 | +1.2 | 121,700 | |
250 | 250 | 246 | 247 | 0 | 0.0 | 183,200 | |
249 | 251 | 246 | 247 | -2 | -0.8 | 173,000 | |
249 | 250 | 247 | 249 | +1 | +0.4 | 104,600 | |
246 | 249 | 246 | 248 | +5 | +2.1 | 212,500 | |
241 | 243 | 241 | 243 | +3 | +1.2 | 64,100 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 48,900 | |
239 | 241 | 239 | 240 | +1 | +0.4 | 62,600 | |
239 | 242 | 238 | 239 | +2 | +0.8 | 114,100 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 71,800 | |
240 | 241 | 238 | 238 | +1 | +0.4 | 77,200 | |
235 | 238 | 233 | 237 | 0 | 0.0 | 142,000 |