38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 233 | 231 | 231 | -2 | -0.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 241 | 245 | +4 | +1.7 | 54,300 | |
242 | 243 | 240 | 241 | -2 | -0.8 | 45,000 | |
242 | 244 | 242 | 243 | +1 | +0.4 | 43,600 | |
239 | 242 | 239 | 242 | +3 | +1.3 | 42,100 | |
238 | 239 | 237 | 239 | +3 | +1.3 | 30,200 | |
236 | 238 | 236 | 236 | -2 | -0.8 | 55,400 | |
238 | 240 | 237 | 238 | -3 | -1.2 | 53,600 | |
241 | 241 | 236 | 241 | 0 | 0.0 | 155,800 | |
243 | 243 | 240 | 241 | -3 | -1.2 | 98,100 | |
244 | 244 | 241 | 244 | +4 | +1.7 | 61,000 | |
244 | 245 | 240 | 240 | -10 | -4.0 | 252,100 | |
250 | 250 | 247 | 250 | +1 | +0.4 | 114,000 | |
249 | 250 | 248 | 249 | 0 | 0.0 | 40,900 | |
252 | 252 | 248 | 249 | -2 | -0.8 | 80,600 | |
246 | 251 | 246 | 251 | +4 | +1.6 | 62,700 | |
247 | 249 | 246 | 247 | -1 | -0.4 | 67,300 | |
252 | 254 | 247 | 248 | -4 | -1.6 | 141,800 | |
254 | 255 | 252 | 252 | -2 | -0.8 | 52,800 | |
258 | 258 | 253 | 254 | -3 | -1.2 | 79,700 | |
254 | 257 | 253 | 257 | +7 | +2.8 | 109,000 | |
254 | 254 | 249 | 250 | -4 | -1.6 | 322,200 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 56,700 | |
253 | 254 | 252 | 253 | 0 | 0.0 | 65,500 | |
251 | 254 | 251 | 253 | +2 | +0.8 | 67,400 | |
249 | 252 | 248 | 251 | +3 | +1.2 | 65,400 | |
252 | 252 | 248 | 248 | -2 | -0.8 | 57,900 | |
251 | 251 | 249 | 250 | +1 | +0.4 | 75,100 | |
252 | 252 | 248 | 249 | -1 | -0.4 | 56,800 | |
247 | 251 | 247 | 250 | +3 | +1.2 | 64,400 | |
252 | 252 | 247 | 247 | -3 | -1.2 | 72,900 |