38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 233 | 231 | 231 | -2 | -0.9 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 246 | 244 | 244 | -2 | -0.8 | 64,000 | |
245 | 246 | 244 | 246 | +4 | +1.7 | 50,900 | |
242 | 244 | 240 | 242 | +3 | +1.3 | 69,500 | |
238 | 241 | 238 | 239 | +3 | +1.3 | 91,800 | |
240 | 242 | 236 | 236 | -6 | -2.5 | 239,000 | |
246 | 246 | 242 | 242 | -5 | -2.0 | 148,500 | |
249 | 251 | 247 | 247 | 0 | 0.0 | 108,900 | |
251 | 251 | 246 | 247 | -5 | -2.0 | 117,300 | |
251 | 253 | 250 | 252 | 0 | 0.0 | 65,300 | |
250 | 252 | 248 | 252 | 0 | 0.0 | 101,800 | |
254 | 254 | 251 | 252 | 0 | 0.0 | 51,800 | |
252 | 255 | 252 | 252 | +2 | +0.8 | 109,800 | |
249 | 251 | 247 | 250 | 0 | 0.0 | 113,500 | |
251 | 254 | 250 | 250 | -1 | -0.4 | 86,800 | |
253 | 254 | 251 | 251 | -2 | -0.8 | 91,800 | |
253 | 254 | 252 | 253 | +1 | +0.4 | 60,900 | |
254 | 254 | 251 | 252 | 0 | 0.0 | 68,900 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 89,900 | |
254 | 254 | 251 | 252 | -2 | -0.8 | 44,900 | |
253 | 255 | 252 | 254 | +1 | +0.4 | 72,600 | |
252 | 253 | 251 | 253 | +4 | +1.6 | 100,900 | |
250 | 251 | 249 | 249 | -2 | -0.8 | 100,300 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 62,200 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 68,300 | |
254 | 254 | 250 | 251 | -3 | -1.2 | 82,200 | |
249 | 254 | 249 | 254 | +5 | +2.0 | 130,600 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 159,400 | |
246 | 248 | 245 | 246 | 0 | 0.0 | 84,100 | |
246 | 246 | 242 | 246 | 0 | 0.0 | 77,100 | |
245 | 246 | 243 | 246 | +1 | +0.4 | 39,400 |