38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 233 | 231 | 231 | -2 | -0.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 251 | 253 | +1 | +0.4 | 56,500 | |
251 | 253 | 249 | 252 | +2 | +0.8 | 113,100 | |
246 | 250 | 246 | 250 | +4 | +1.6 | 90,900 | |
245 | 247 | 245 | 246 | -1 | -0.4 | 64,700 | |
247 | 247 | 245 | 247 | +4 | +1.6 | 95,400 | |
246 | 246 | 242 | 243 | -2 | -0.8 | 123,100 | |
246 | 246 | 244 | 245 | 0 | 0.0 | 32,500 | |
243 | 252 | 243 | 245 | 0 | 0.0 | 75,400 | |
245 | 247 | 245 | 245 | +1 | +0.4 | 60,100 | |
243 | 245 | 242 | 244 | 0 | 0.0 | 46,700 | |
244 | 245 | 242 | 244 | +1 | +0.4 | 37,000 | |
244 | 245 | 241 | 243 | 0 | 0.0 | 54,700 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 44,200 | |
245 | 246 | 243 | 246 | +3 | +1.2 | 106,100 | |
244 | 245 | 241 | 243 | -2 | -0.8 | 49,600 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 101,800 | |
238 | 241 | 237 | 241 | +4 | +1.7 | 78,800 | |
243 | 243 | 237 | 237 | -6 | -2.5 | 160,100 | |
240 | 243 | 240 | 243 | +4 | +1.7 | 44,500 | |
239 | 240 | 238 | 239 | -2 | -0.8 | 51,300 | |
240 | 242 | 240 | 241 | +2 | +0.8 | 48,200 | |
240 | 240 | 235 | 239 | -1 | -0.4 | 168,300 | |
241 | 242 | 240 | 240 | -1 | -0.4 | 38,700 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 32,700 | |
240 | 243 | 240 | 241 | 0 | 0.0 | 31,400 | |
242 | 243 | 241 | 241 | 0 | 0.0 | 34,800 | |
244 | 244 | 240 | 241 | 0 | 0.0 | 81,800 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 73,900 | |
244 | 244 | 241 | 241 | -4 | -1.6 | 56,200 | |
245 | 246 | 243 | 245 | +1 | +0.4 | 39,200 |