38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 231 | 232 | -1 | -0.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 268 | 265 | 266 | +1 | +0.4 | 72,300 | |
269 | 269 | 265 | 265 | -2 | -0.7 | 97,900 | |
267 | 270 | 267 | 267 | +2 | +0.8 | 133,000 | |
267 | 268 | 265 | 265 | -2 | -0.7 | 97,600 | |
261 | 267 | 258 | 267 | +4 | +1.5 | 113,000 | |
262 | 265 | 261 | 263 | 0 | 0.0 | 66,700 | |
258 | 263 | 257 | 263 | +8 | +3.1 | 115,200 | |
255 | 259 | 253 | 255 | 0 | 0.0 | 205,700 | |
252 | 255 | 252 | 255 | +2 | +0.8 | 43,800 | |
254 | 254 | 252 | 253 | -1 | -0.4 | 43,500 | |
252 | 254 | 252 | 254 | +2 | +0.8 | 59,300 | |
250 | 255 | 250 | 252 | -1 | -0.4 | 158,800 | |
255 | 255 | 251 | 253 | -1 | -0.4 | 99,100 | |
252 | 254 | 251 | 254 | +1 | +0.4 | 75,900 | |
253 | 254 | 249 | 253 | 0 | 0.0 | 70,700 | |
249 | 254 | 249 | 253 | +4 | +1.6 | 102,200 | |
253 | 254 | 249 | 249 | -4 | -1.6 | 60,800 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 59,300 | |
255 | 255 | 252 | 253 | -2 | -0.8 | 57,100 | |
251 | 255 | 251 | 255 | +7 | +2.8 | 84,300 | |
250 | 253 | 248 | 248 | -4 | -1.6 | 137,000 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 64,200 | |
251 | 255 | 250 | 252 | +2 | +0.8 | 134,700 | |
252 | 253 | 250 | 250 | -3 | -1.2 | 49,100 | |
255 | 255 | 251 | 253 | +1 | +0.4 | 54,600 | |
253 | 253 | 252 | 252 | +1 | +0.4 | 19,400 | |
253 | 255 | 251 | 251 | -1 | -0.4 | 76,000 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 41,900 | |
251 | 253 | 250 | 251 | -2 | -0.8 | 83,300 | |
254 | 255 | 251 | 253 | 0 | 0.0 | 121,800 |