38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 233 | 231 | 231 | -2 | -0.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 230 | 233 | 0 | 0.0 | 55,100 | |
237 | 237 | 232 | 233 | -4 | -1.7 | 85,000 | |
238 | 239 | 235 | 237 | +1 | +0.4 | 83,500 | |
234 | 237 | 233 | 236 | +4 | +1.7 | 96,500 | |
231 | 235 | 230 | 232 | +3 | +1.3 | 128,400 | |
238 | 239 | 228 | 229 | -28 | -10.9 | 653,000 | |
259 | 259 | 254 | 257 | 0 | 0.0 | 148,400 | |
261 | 261 | 256 | 257 | -2 | -0.8 | 93,800 | |
261 | 262 | 258 | 259 | -3 | -1.1 | 68,000 | |
265 | 265 | 260 | 262 | -2 | -0.8 | 47,600 | |
263 | 265 | 262 | 264 | -1 | -0.4 | 22,400 | |
266 | 266 | 262 | 265 | +1 | +0.4 | 51,700 | |
265 | 266 | 263 | 264 | 0 | 0.0 | 60,000 | |
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 | |
265 | 270 | 264 | 267 | -2 | -0.7 | 146,000 | |
263 | 271 | 260 | 269 | +11 | +4.3 | 258,600 | |
266 | 266 | 257 | 258 | -4 | -1.5 | 322,600 | |
262 | 264 | 260 | 262 | +5 | +1.9 | 82,200 | |
260 | 265 | 257 | 257 | -5 | -1.9 | 218,900 | |
262 | 263 | 259 | 262 | +1 | +0.4 | 67,900 | |
261 | 263 | 259 | 261 | +3 | +1.2 | 108,100 | |
264 | 265 | 254 | 258 | -8 | -3.0 | 248,900 | |
262 | 267 | 261 | 266 | +5 | +1.9 | 95,400 | |
267 | 268 | 261 | 261 | -6 | -2.2 | 98,000 | |
273 | 273 | 266 | 267 | -8 | -2.9 | 132,900 | |
276 | 277 | 273 | 275 | -2 | -0.7 | 62,500 | |
280 | 280 | 275 | 277 | -1 | -0.4 | 81,800 | |
280 | 280 | 277 | 278 | -1 | -0.4 | 35,900 | |
281 | 281 | 278 | 279 | -2 | -0.7 | 48,000 |