52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,215 | 4,255 | -55 | -1.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,995 | 2,936 | 2,991 | +56 | +1.9 | 68,000 | |
2,922 | 2,957 | 2,902 | 2,935 | +41 | +1.4 | 69,200 | |
2,934 | 2,947 | 2,892 | 2,894 | -56 | -1.9 | 156,900 | |
3,025 | 3,030 | 2,930 | 2,950 | -80 | -2.6 | 98,400 | |
3,100 | 3,100 | 3,030 | 3,030 | -80 | -2.6 | 67,800 | |
3,095 | 3,145 | 3,085 | 3,110 | +50 | +1.6 | 54,800 | |
3,105 | 3,125 | 3,055 | 3,060 | -35 | -1.1 | 33,500 | |
3,080 | 3,120 | 3,065 | 3,095 | +30 | +1.0 | 44,100 | |
3,020 | 3,070 | 2,999 | 3,065 | +55 | +1.8 | 34,600 | |
3,040 | 3,040 | 2,996 | 3,010 | -35 | -1.1 | 28,100 | |
3,060 | 3,085 | 3,045 | 3,045 | -5 | -0.2 | 18,200 | |
3,040 | 3,060 | 3,005 | 3,050 | -10 | -0.3 | 18,800 | |
3,030 | 3,085 | 3,030 | 3,060 | +10 | +0.3 | 13,100 | |
3,110 | 3,115 | 3,040 | 3,050 | -45 | -1.5 | 24,400 | |
3,090 | 3,095 | 3,040 | 3,095 | +30 | +1.0 | 22,800 | |
3,030 | 3,080 | 3,020 | 3,065 | +60 | +2.0 | 19,200 | |
3,010 | 3,045 | 3,000 | 3,005 | -5 | -0.2 | 27,500 | |
3,310 | 3,310 | 2,996 | 3,010 | -135 | -4.3 | 91,800 | |
3,105 | 3,145 | 3,085 | 3,145 | +70 | +2.3 | 45,500 | |
3,010 | 3,090 | 3,010 | 3,075 | +65 | +2.2 | 21,900 | |
3,010 | 3,030 | 2,995 | 3,010 | -40 | -1.3 | 16,500 | |
3,045 | 3,080 | 3,030 | 3,050 | +5 | +0.2 | 18,300 | |
2,986 | 3,055 | 2,986 | 3,045 | +30 | +1.0 | 12,000 | |
3,000 | 3,015 | 2,971 | 3,015 | +5 | +0.2 | 15,100 | |
2,961 | 3,010 | 2,949 | 3,010 | +58 | +2.0 | 17,700 | |
2,923 | 2,952 | 2,923 | 2,952 | +36 | +1.2 | 19,600 | |
2,923 | 2,930 | 2,909 | 2,916 | +3 | +0.1 | 11,900 | |
2,895 | 2,921 | 2,881 | 2,913 | +9 | +0.3 | 16,800 | |
2,935 | 2,935 | 2,892 | 2,904 | -14 | -0.5 | 9,800 | |
2,886 | 2,933 | 2,886 | 2,918 | +36 | +1.2 | 9,600 |