52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,206 | 4,101 | 4,205 | +105 | +2.6 | 546,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,178 | 4,196 | 4,097 | 4,100 | -45 | -1.1 | 301,400 | |
4,080 | 4,151 | 4,069 | 4,145 | +22 | +0.5 | 338,400 | |
4,126 | 4,176 | 4,122 | 4,123 | -3 | -0.1 | 308,600 | |
4,092 | 4,140 | 4,091 | 4,126 | +57 | +1.4 | 335,600 | |
4,065 | 4,081 | 4,045 | 4,069 | +10 | +0.2 | 297,500 | |
4,080 | 4,093 | 4,040 | 4,059 | -15 | -0.4 | 494,300 | |
4,150 | 4,152 | 4,059 | 4,074 | -133 | -3.2 | 644,200 | |
4,253 | 4,253 | 4,181 | 4,207 | -112 | -2.6 | 473,600 | |
4,291 | 4,370 | 4,282 | 4,319 | +59 | +1.4 | 409,000 | |
4,168 | 4,260 | 4,168 | 4,260 | +95 | +2.3 | 459,400 | |
4,148 | 4,180 | 4,104 | 4,165 | -10 | -0.2 | 366,800 | |
4,217 | 4,244 | 4,175 | 4,175 | -40 | -0.9 | 382,900 | |
4,214 | 4,248 | 4,207 | 4,215 | -24 | -0.6 | 289,300 | |
4,205 | 4,247 | 4,173 | 4,239 | +34 | +0.8 | 340,800 | |
4,175 | 4,224 | 4,167 | 4,205 | -59 | -1.4 | 370,500 | |
4,210 | 4,267 | 4,166 | 4,264 | +41 | +1.0 | 426,100 | |
4,267 | 4,285 | 4,222 | 4,223 | -94 | -2.2 | 420,200 | |
4,359 | 4,379 | 4,313 | 4,317 | -40 | -0.9 | 249,700 | |
4,300 | 4,391 | 4,287 | 4,357 | +54 | +1.3 | 298,700 | |
4,274 | 4,334 | 4,266 | 4,303 | -5 | -0.1 | 304,800 | |
4,345 | 4,346 | 4,264 | 4,308 | -56 | -1.3 | 300,500 | |
4,393 | 4,411 | 4,341 | 4,364 | +15 | +0.3 | 302,400 | |
4,391 | 4,391 | 4,278 | 4,349 | -60 | -1.4 | 474,000 | |
4,391 | 4,414 | 4,325 | 4,409 | -23 | -0.5 | 351,400 | |
4,431 | 4,520 | 4,410 | 4,432 | +51 | +1.2 | 469,800 | |
4,356 | 4,417 | 4,324 | 4,381 | +68 | +1.6 | 398,900 | |
4,398 | 4,420 | 4,313 | 4,313 | -85 | -1.9 | 647,200 | |
4,393 | 4,412 | 4,348 | 4,398 | +66 | +1.5 | 592,900 | |
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |