52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,631 | 4,493 | 4,493 | -162 | -3.5 | 448,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,769 | 3,728 | 3,761 | +41 | +1.1 | 308,600 | |
3,761 | 3,772 | 3,711 | 3,720 | -73 | -1.9 | 372,500 | |
3,706 | 3,798 | 3,706 | 3,793 | +79 | +2.1 | 511,200 | |
3,724 | 3,730 | 3,678 | 3,714 | -44 | -1.2 | 262,200 | |
3,780 | 3,824 | 3,723 | 3,758 | -10 | -0.3 | 416,300 | |
3,683 | 3,770 | 3,667 | 3,768 | +117 | +3.2 | 542,900 | |
3,639 | 3,664 | 3,623 | 3,651 | +59 | +1.6 | 380,400 | |
3,591 | 3,628 | 3,586 | 3,592 | -9 | -0.2 | 239,400 | |
3,601 | 3,684 | 3,600 | 3,601 | +1 | 0.0 | 368,600 | |
3,608 | 3,624 | 3,564 | 3,600 | -33 | -0.9 | 304,300 | |
3,600 | 3,657 | 3,600 | 3,633 | +12 | +0.3 | 343,000 | |
3,699 | 3,699 | 3,583 | 3,621 | -14 | -0.4 | 506,000 | |
3,632 | 3,670 | 3,625 | 3,635 | +41 | +1.1 | 506,500 | |
3,559 | 3,615 | 3,547 | 3,594 | +32 | +0.9 | 375,300 | |
3,571 | 3,599 | 3,536 | 3,562 | -24 | -0.7 | 517,200 | |
3,598 | 3,610 | 3,575 | 3,586 | +15 | +0.4 | 410,800 | |
3,524 | 3,586 | 3,495 | 3,571 | +16 | +0.5 | 380,800 | |
3,531 | 3,571 | 3,530 | 3,555 | +10 | +0.3 | 234,100 | |
3,517 | 3,545 | 3,510 | 3,545 | -50 | -1.4 | 249,800 | |
3,558 | 3,595 | 3,558 | 3,595 | +42 | +1.2 | 401,200 | |
3,580 | 3,599 | 3,546 | 3,553 | -19 | -0.5 | 337,100 | |
3,618 | 3,631 | 3,563 | 3,572 | -10 | -0.3 | 228,500 | |
3,573 | 3,606 | 3,556 | 3,582 | +29 | +0.8 | 244,400 | |
3,557 | 3,586 | 3,545 | 3,553 | -53 | -1.5 | 213,400 | |
3,544 | 3,639 | 3,544 | 3,606 | +104 | +3.0 | 468,600 | |
3,525 | 3,534 | 3,471 | 3,502 | -16 | -0.5 | 332,200 | |
3,510 | 3,525 | 3,473 | 3,518 | -16 | -0.5 | 446,100 | |
3,431 | 3,542 | 3,409 | 3,534 | +130 | +3.8 | 497,900 | |
3,470 | 3,486 | 3,365 | 3,404 | -96 | -2.7 | 598,900 | |
3,540 | 3,571 | 3,483 | 3,500 | -18 | -0.5 | 353,700 |