52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,763 | 4,810 | 4,728 | 4,745 | -56 | -1.2 | 419,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,959 | 2,919 | 2,946 | +23 | +0.8 | 288,900 | |
2,916 | 2,925 | 2,896 | 2,923 | +5 | +0.2 | 318,600 | |
2,868 | 2,922 | 2,855 | 2,918 | +66 | +2.3 | 525,800 | |
2,869 | 2,892 | 2,850 | 2,852 | +9 | +0.3 | 415,800 | |
2,896 | 2,896 | 2,833 | 2,843 | -17 | -0.6 | 557,700 | |
2,830 | 2,874 | 2,818 | 2,860 | +30 | +1.1 | 364,300 | |
2,820 | 2,834 | 2,815 | 2,830 | +18 | +0.6 | 349,200 | |
2,798 | 2,820 | 2,787 | 2,812 | +13 | +0.5 | 353,800 | |
2,800 | 2,811 | 2,771 | 2,799 | +6 | +0.2 | 325,300 | |
2,822 | 2,829 | 2,786 | 2,793 | -10 | -0.4 | 211,200 | |
2,795 | 2,814 | 2,780 | 2,803 | +50 | +1.8 | 286,100 | |
2,739 | 2,767 | 2,731 | 2,753 | -2 | -0.1 | 299,600 | |
2,823 | 2,826 | 2,747 | 2,755 | -70 | -2.5 | 465,800 | |
2,871 | 2,875 | 2,819 | 2,825 | -52 | -1.8 | 437,500 | |
2,838 | 2,879 | 2,827 | 2,877 | +51 | +1.8 | 414,400 | |
2,820 | 2,837 | 2,811 | 2,826 | +7 | +0.2 | 408,800 | |
2,806 | 2,819 | 2,796 | 2,819 | +12 | +0.4 | 441,700 | |
2,801 | 2,827 | 2,795 | 2,807 | +17 | +0.6 | 407,400 | |
2,768 | 2,801 | 2,765 | 2,790 | +27 | +1.0 | 359,300 | |
2,748 | 2,769 | 2,738 | 2,763 | +38 | +1.4 | 265,900 | |
2,711 | 2,730 | 2,706 | 2,725 | +40 | +1.5 | 418,900 | |
2,669 | 2,687 | 2,655 | 2,685 | +22 | +0.8 | 259,600 | |
2,666 | 2,674 | 2,656 | 2,663 | -28 | -1.0 | 276,500 | |
2,636 | 2,705 | 2,628 | 2,691 | +56 | +2.1 | 336,800 | |
2,618 | 2,644 | 2,614 | 2,635 | +32 | +1.2 | 252,400 | |
2,642 | 2,645 | 2,595 | 2,603 | -56 | -2.1 | 320,300 | |
2,636 | 2,674 | 2,636 | 2,659 | +12 | +0.5 | 330,800 | |
2,656 | 2,664 | 2,645 | 2,647 | -20 | -0.7 | 261,500 | |
2,659 | 2,669 | 2,648 | 2,667 | +26 | +1.0 | 264,000 | |
2,665 | 2,668 | 2,633 | 2,641 | - | - | 433,300 |