38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,042 | 1,033 | 1,033 | -2 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 974 | 965 | 967 | -3 | -0.3 | 23,700 | |
988 | 988 | 970 | 970 | -11 | -1.1 | 27,000 | |
986 | 992 | 980 | 981 | -1 | -0.1 | 25,100 | |
980 | 990 | 980 | 982 | +6 | +0.6 | 30,800 | |
983 | 985 | 975 | 976 | -9 | -0.9 | 27,900 | |
988 | 991 | 981 | 985 | -3 | -0.3 | 18,800 | |
983 | 994 | 980 | 988 | 0 | 0.0 | 21,400 | |
998 | 998 | 988 | 988 | -12 | -1.2 | 25,900 | |
999 | 1,005 | 997 | 1,000 | +9 | +0.9 | 29,800 | |
996 | 997 | 988 | 991 | -4 | -0.4 | 21,100 | |
1,000 | 1,002 | 994 | 995 | -2 | -0.2 | 26,900 | |
988 | 997 | 987 | 997 | +13 | +1.3 | 32,700 | |
990 | 991 | 981 | 984 | -6 | -0.6 | 22,100 | |
996 | 1,001 | 984 | 990 | -7 | -0.7 | 16,000 | |
1,002 | 1,006 | 992 | 997 | 0 | 0.0 | 28,300 | |
1,000 | 1,002 | 994 | 997 | -4 | -0.4 | 34,100 | |
991 | 1,005 | 990 | 1,001 | +10 | +1.0 | 35,100 | |
990 | 991 | 985 | 991 | +1 | +0.1 | 21,500 | |
989 | 992 | 983 | 990 | +3 | +0.3 | 33,500 | |
991 | 992 | 983 | 987 | -1 | -0.1 | 36,100 | |
985 | 992 | 981 | 988 | +3 | +0.3 | 29,600 | |
994 | 995 | 980 | 985 | -2 | -0.2 | 42,300 | |
984 | 992 | 982 | 987 | +7 | +0.7 | 31,200 | |
977 | 982 | 973 | 980 | +13 | +1.3 | 23,900 | |
970 | 974 | 965 | 967 | +4 | +0.4 | 49,400 | |
960 | 977 | 960 | 963 | +4 | +0.4 | 25,000 | |
962 | 970 | 956 | 959 | -1 | -0.1 | 34,900 | |
955 | 960 | 950 | 960 | +5 | +0.5 | 15,100 | |
958 | 959 | 952 | 955 | +12 | +1.3 | 26,600 | |
929 | 947 | 928 | 943 | +23 | +2.5 | 26,500 |