38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,042 | 1,033 | 1,033 | -2 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,151 | 1,158 | +5 | +0.4 | 24,900 | |
1,150 | 1,156 | 1,141 | 1,153 | 0 | 0.0 | 19,600 | |
1,158 | 1,168 | 1,149 | 1,153 | -1 | -0.1 | 22,500 | |
1,132 | 1,154 | 1,132 | 1,154 | +22 | +1.9 | 24,500 | |
1,116 | 1,133 | 1,100 | 1,132 | +23 | +2.1 | 28,700 | |
1,117 | 1,117 | 1,100 | 1,109 | 0 | 0.0 | 13,900 | |
1,110 | 1,112 | 1,103 | 1,109 | +4 | +0.4 | 12,800 | |
1,100 | 1,105 | 1,099 | 1,105 | +10 | +0.9 | 23,900 | |
1,090 | 1,096 | 1,090 | 1,095 | +5 | +0.5 | 13,600 | |
1,100 | 1,103 | 1,084 | 1,090 | -8 | -0.7 | 9,000 | |
1,097 | 1,109 | 1,095 | 1,098 | +1 | +0.1 | 20,200 | |
1,100 | 1,104 | 1,096 | 1,097 | -13 | -1.2 | 16,700 | |
1,107 | 1,121 | 1,107 | 1,110 | +3 | +0.3 | 29,600 | |
1,105 | 1,107 | 1,095 | 1,107 | +9 | +0.8 | 22,900 | |
1,110 | 1,110 | 1,081 | 1,098 | -12 | -1.1 | 35,400 | |
1,077 | 1,110 | 1,077 | 1,110 | +33 | +3.1 | 52,600 | |
1,089 | 1,089 | 1,072 | 1,077 | -1 | -0.1 | 36,500 | |
1,070 | 1,083 | 1,070 | 1,078 | +9 | +0.8 | 20,900 | |
1,066 | 1,074 | 1,066 | 1,069 | -8 | -0.7 | 28,200 | |
1,072 | 1,078 | 1,070 | 1,077 | +22 | +2.1 | 15,300 | |
1,078 | 1,078 | 1,054 | 1,055 | -23 | -2.1 | 29,500 | |
1,083 | 1,086 | 1,078 | 1,078 | -5 | -0.5 | 19,300 | |
1,067 | 1,089 | 1,067 | 1,083 | +16 | +1.5 | 25,000 | |
1,080 | 1,083 | 1,067 | 1,067 | -16 | -1.5 | 18,800 | |
1,087 | 1,087 | 1,080 | 1,083 | -4 | -0.4 | 15,200 | |
1,088 | 1,091 | 1,086 | 1,087 | +3 | +0.3 | 17,300 | |
1,061 | 1,084 | 1,061 | 1,084 | +4 | +0.4 | 25,600 | |
1,081 | 1,086 | 1,077 | 1,080 | -9 | -0.8 | 20,200 | |
1,098 | 1,098 | 1,083 | 1,089 | -3 | -0.3 | 20,900 | |
1,075 | 1,095 | 1,075 | 1,092 | +18 | +1.7 | 26,000 |