38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 371 | 363 | 365 | -4 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 358 | 352 | 355 | -1 | -0.3 | 159,500 | |
355 | 358 | 354 | 356 | +5 | +1.4 | 185,900 | |
358 | 358 | 349 | 351 | -7 | -2.0 | 233,600 | |
360 | 363 | 355 | 358 | -3 | -0.8 | 191,600 | |
364 | 366 | 359 | 361 | 0 | 0.0 | 254,800 | |
360 | 363 | 356 | 361 | +4 | +1.1 | 294,400 | |
369 | 371 | 355 | 357 | -8 | -2.2 | 314,000 | |
365 | 369 | 361 | 365 | -2 | -0.5 | 291,000 | |
380 | 382 | 367 | 367 | -10 | -2.7 | 422,500 | |
370 | 380 | 370 | 377 | +7 | +1.9 | 611,500 | |
364 | 372 | 359 | 370 | +9 | +2.5 | 617,000 | |
357 | 364 | 349 | 361 | -2 | -0.6 | 776,500 | |
358 | 378 | 358 | 363 | +31 | +9.3 | 3,461,100 | |
331 | 337 | 330 | 332 | +2 | +0.6 | 368,800 | |
328 | 332 | 326 | 330 | +4 | +1.2 | 214,100 | |
332 | 334 | 325 | 326 | -9 | -2.7 | 275,200 | |
330 | 335 | 325 | 335 | +4 | +1.2 | 307,000 | |
338 | 340 | 331 | 331 | -9 | -2.6 | 237,200 | |
347 | 347 | 338 | 340 | -2 | -0.6 | 220,100 | |
342 | 349 | 339 | 342 | 0 | 0.0 | 348,000 | |
340 | 344 | 335 | 342 | +5 | +1.5 | 321,200 | |
330 | 340 | 330 | 337 | +6 | +1.8 | 358,300 | |
330 | 334 | 328 | 331 | +3 | +0.9 | 330,600 | |
327 | 329 | 323 | 328 | +4 | +1.2 | 175,800 | |
324 | 327 | 321 | 324 | +2 | +0.6 | 176,300 | |
316 | 324 | 316 | 322 | +6 | +1.9 | 229,000 | |
321 | 325 | 316 | 316 | -6 | -1.9 | 327,500 | |
328 | 330 | 321 | 322 | -9 | -2.7 | 215,900 | |
330 | 332 | 328 | 331 | 0 | 0.0 | 137,500 | |
336 | 337 | 330 | 331 | -5 | -1.5 | 234,400 |