38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,070 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,777 | 2,665 | 2,671 | -45 | -1.7 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,807 | 2,731 | 2,773 | -53 | -1.9 | 283,500 | |
3,000 | 3,030 | 2,751 | 2,826 | -53 | -1.8 | 622,900 | |
2,667 | 2,879 | 2,590 | 2,879 | +185 | +6.9 | 491,400 | |
2,588 | 2,736 | 2,541 | 2,694 | +104 | +4.0 | 608,600 | |
2,453 | 2,676 | 2,446 | 2,590 | +287 | +12.5 | 878,600 | |
2,272 | 2,328 | 2,250 | 2,303 | -7 | -0.3 | 80,500 | |
2,313 | 2,340 | 2,227 | 2,310 | -23 | -1.0 | 113,200 | |
2,375 | 2,400 | 2,318 | 2,333 | -71 | -3.0 | 80,700 | |
2,311 | 2,415 | 2,278 | 2,404 | +99 | +4.3 | 182,100 | |
2,274 | 2,435 | 2,253 | 2,305 | +32 | +1.4 | 312,400 | |
2,616 | 2,630 | 2,251 | 2,273 | -293 | -11.4 | 1,152,600 | |
2,316 | 2,566 | 2,315 | 2,566 | +500 | +24.2 | 1,247,900 | |
2,100 | 2,108 | 2,055 | 2,066 | -55 | -2.6 | 114,900 | |
2,150 | 2,150 | 2,064 | 2,121 | +21 | +1.0 | 52,800 | |
2,095 | 2,157 | 2,081 | 2,100 | -2 | -0.1 | 66,500 | |
2,091 | 2,146 | 2,080 | 2,102 | -31 | -1.5 | 84,700 | |
2,275 | 2,275 | 2,124 | 2,133 | -92 | -4.1 | 149,000 | |
2,190 | 2,279 | 2,182 | 2,225 | +83 | +3.9 | 209,400 | |
2,153 | 2,223 | 2,137 | 2,142 | +50 | +2.4 | 155,000 | |
2,020 | 2,123 | 2,020 | 2,092 | +72 | +3.6 | 274,500 | |
1,951 | 2,034 | 1,942 | 2,020 | +58 | +3.0 | 111,000 | |
2,050 | 2,138 | 1,944 | 1,962 | -13 | -0.7 | 267,200 | |
2,014 | 2,022 | 1,970 | 1,975 | -28 | -1.4 | 63,200 | |
1,985 | 2,047 | 1,980 | 2,003 | +37 | +1.9 | 126,200 | |
1,953 | 1,984 | 1,910 | 1,966 | -11 | -0.6 | 97,000 | |
1,982 | 2,049 | 1,960 | 1,977 | -5 | -0.3 | 113,200 | |
1,997 | 2,014 | 1,970 | 1,982 | -18 | -0.9 | 56,400 | |
1,929 | 2,019 | 1,929 | 2,000 | +79 | +4.1 | 160,300 | |
1,939 | 1,948 | 1,888 | 1,921 | -13 | -0.7 | 64,000 | |
1,867 | 1,934 | 1,841 | 1,934 | +72 | +3.9 | 72,100 |