52週高値 | 1,630 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,090 | 1,090 | -11 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,084 | 1,101 | -88 | -7.4 | 3,100 | |
1,144 | 1,199 | 1,144 | 1,189 | - | - | 1,000 | |
- | - | - | 1,127 | - | - | 0 | |
1,173 | 1,173 | 1,119 | 1,127 | -16 | -1.4 | 600 | |
1,143 | 1,143 | 1,143 | 1,143 | 0 | 0.0 | 100 | |
1,141 | 1,143 | 1,141 | 1,143 | - | - | 200 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 100 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | -1 | -0.1 | 200 | |
1,140 | 1,141 | 1,140 | 1,141 | -56 | -4.7 | 300 | |
1,174 | 1,197 | 1,174 | 1,197 | +53 | +4.6 | 300 | |
1,150 | 1,150 | 1,114 | 1,144 | -24 | -2.1 | 1,100 | |
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 | |
1,137 | 1,174 | 1,137 | 1,170 | -27 | -2.3 | 1,900 | |
1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.2 | 800 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,245 | 1,245 | 1,200 | 1,200 | -48 | -3.8 | 900 | |
1,249 | 1,249 | 1,248 | 1,248 | -1 | -0.1 | 3,400 | |
1,135 | 1,250 | 1,135 | 1,249 | - | - | 1,000 | |
- | - | - | 1,135 | - | - | 0 | |
- | - | - | 1,135 | - | - | 0 | |
1,159 | 1,160 | 1,135 | 1,135 | - | - | 400 | |
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,135 | 1,106 | 1,135 | -15 | -1.3 | 1,200 | |
1,144 | 1,150 | 1,144 | 1,150 | - | - | 1,100 | |
- | - | - | 1,124 | - | - | 0 |