米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.18% | -0.51% | -1.33% | ||||
| 52週高値 | 1,056 | 52週安値 | 599 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,009 | 年初来安値 | 713 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920 | 929 | 917 | 918 | +1 | +0.1 | 32,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931 | 931 | 917 | 917 | -10 | -1.1 | 41,400 | |
| 937 | 951 | 927 | 927 | +1 | +0.1 | 52,600 | |
| 941 | 948 | 924 | 926 | -15 | -1.6 | 64,700 | |
| 931 | 942 | 924 | 941 | +10 | +1.1 | 33,000 | |
| 953 | 953 | 925 | 931 | -8 | -0.9 | 34,800 | |
| 950 | 950 | 935 | 939 | -11 | -1.2 | 56,600 | |
| 979 | 979 | 950 | 950 | -30 | -3.1 | 60,900 | |
| 949 | 980 | 949 | 980 | +37 | +3.9 | 47,400 | |
| 958 | 965 | 941 | 943 | -16 | -1.7 | 46,900 | |
| 992 | 998 | 957 | 959 | -36 | -3.6 | 90,900 | |
| 1,001 | 1,004 | 988 | 995 | -14 | -1.4 | 81,100 | |
| 958 | 1,009 | 958 | 1,009 | +60 | +6.3 | 128,400 | |
| 962 | 965 | 947 | 949 | -18 | -1.9 | 87,300 | |
| 963 | 981 | 952 | 967 | +13 | +1.4 | 103,700 | |
| 984 | 984 | 939 | 954 | -8 | -0.8 | 154,400 | |
| 925 | 969 | 890 | 962 | +52 | +5.7 | 239,600 | |
| 899 | 943 | 894 | 910 | +11 | +1.2 | 199,800 | |
| 893 | 914 | 890 | 899 | +13 | +1.5 | 90,200 | |
| 883 | 901 | 866 | 886 | +26 | +3.0 | 112,400 | |
| 857 | 866 | 842 | 860 | +10 | +1.2 | 80,700 | |
| 876 | 876 | 844 | 850 | -30 | -3.4 | 120,200 | |
| 870 | 900 | 856 | 880 | 0 | 0.0 | 103,700 | |
| 888 | 888 | 856 | 880 | -11 | -1.2 | 125,500 | |
| 900 | 922 | 865 | 891 | -9 | -1.0 | 174,900 | |
| 901 | 944 | 881 | 900 | +44 | +5.1 | 503,600 | |
| 901 | 904 | 841 | 856 | -47 | -5.2 | 231,400 | |
| 894 | 915 | 888 | 903 | +19 | +2.1 | 87,900 | |
| 886 | 898 | 872 | 884 | -1 | -0.1 | 45,000 | |
| 855 | 885 | 855 | 885 | +32 | +3.8 | 43,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
