52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 392 | 398 | +3 | +0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 419 | 420 | -7 | -1.6 | 35,800 | |
416 | 488 | 415 | 427 | +17 | +4.1 | 138,800 | |
429 | 430 | 406 | 410 | -18 | -4.2 | 42,800 | |
449 | 449 | 428 | 428 | -12 | -2.7 | 43,400 | |
452 | 452 | 440 | 440 | -12 | -2.7 | 10,000 | |
453 | 458 | 452 | 452 | -1 | -0.2 | 12,400 | |
463 | 464 | 443 | 453 | -15 | -3.2 | 37,800 | |
478 | 480 | 465 | 468 | -6 | -1.3 | 21,300 | |
486 | 488 | 474 | 474 | -12 | -2.5 | 20,900 | |
486 | 489 | 486 | 486 | 0 | 0.0 | 3,000 | |
487 | 489 | 486 | 486 | -2 | -0.4 | 6,600 | |
489 | 497 | 488 | 488 | +2 | +0.4 | 6,000 | |
490 | 490 | 486 | 486 | 0 | 0.0 | 4,500 | |
486 | 489 | 486 | 486 | 0 | 0.0 | 8,500 | |
495 | 495 | 484 | 486 | -10 | -2.0 | 18,300 | |
490 | 496 | 487 | 496 | +1 | +0.2 | 8,000 | |
496 | 496 | 490 | 495 | -1 | -0.2 | 10,500 | |
499 | 499 | 492 | 496 | -4 | -0.8 | 15,900 | |
500 | 504 | 496 | 500 | +7 | +1.4 | 30,000 | |
500 | 500 | 490 | 493 | -5 | -1.0 | 17,800 | |
503 | 503 | 495 | 498 | 0 | 0.0 | 12,400 | |
493 | 501 | 491 | 498 | +5 | +1.0 | 33,200 | |
483 | 493 | 482 | 493 | +8 | +1.6 | 44,900 | |
489 | 493 | 485 | 485 | -5 | -1.0 | 15,600 | |
495 | 496 | 490 | 490 | -1 | -0.2 | 15,200 | |
494 | 498 | 491 | 491 | -3 | -0.6 | 18,900 | |
491 | 495 | 489 | 494 | +1 | +0.2 | 23,800 | |
497 | 497 | 489 | 493 | 0 | 0.0 | 25,700 | |
494 | 496 | 489 | 493 | -1 | -0.2 | 15,700 | |
496 | 502 | 487 | 494 | +1 | +0.2 | 58,600 |