52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 395 | 396 | +1 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 429 | 434 | -8 | -1.8 | 33,700 | |
433 | 442 | 432 | 442 | +8 | +1.8 | 20,200 | |
443 | 443 | 434 | 434 | -8 | -1.8 | 11,100 | |
444 | 444 | 440 | 442 | -2 | -0.5 | 10,000 | |
446 | 450 | 444 | 444 | -8 | -1.8 | 7,700 | |
454 | 454 | 447 | 452 | -3 | -0.7 | 8,600 | |
449 | 455 | 446 | 455 | 0 | 0.0 | 20,800 | |
457 | 458 | 451 | 455 | -5 | -1.1 | 12,000 | |
440 | 460 | 440 | 460 | +5 | +1.1 | 26,100 | |
459 | 459 | 453 | 455 | -4 | -0.9 | 6,400 | |
458 | 459 | 454 | 459 | +1 | +0.2 | 6,800 | |
453 | 458 | 448 | 458 | +3 | +0.7 | 7,700 | |
450 | 455 | 445 | 455 | +5 | +1.1 | 8,800 | |
449 | 450 | 444 | 450 | 0 | 0.0 | 5,800 | |
448 | 453 | 440 | 450 | +6 | +1.4 | 14,300 | |
453 | 453 | 440 | 444 | -9 | -2.0 | 18,400 | |
460 | 460 | 450 | 453 | -7 | -1.5 | 17,200 | |
455 | 460 | 453 | 460 | +5 | +1.1 | 6,600 | |
443 | 455 | 443 | 455 | +14 | +3.2 | 15,400 | |
439 | 443 | 438 | 441 | +7 | +1.6 | 5,400 | |
444 | 444 | 430 | 434 | -10 | -2.3 | 17,800 | |
444 | 447 | 435 | 444 | 0 | 0.0 | 12,200 | |
445 | 446 | 440 | 444 | +1 | +0.2 | 7,900 | |
439 | 443 | 438 | 443 | +4 | +0.9 | 4,100 | |
442 | 442 | 436 | 439 | +4 | +0.9 | 9,300 | |
450 | 450 | 429 | 435 | -11 | -2.5 | 20,800 | |
446 | 450 | 438 | 446 | -1 | -0.2 | 26,000 | |
455 | 456 | 446 | 447 | -7 | -1.5 | 9,600 | |
460 | 460 | 450 | 454 | -2 | -0.4 | 42,200 | |
428 | 456 | 427 | 456 | +36 | +8.6 | 35,500 |