38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 927 | 894 | 921 | -30 | -3.2 | 383,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 912 | 931 | -32 | -3.3 | 837,000 | |
938 | 964 | 938 | 963 | +25 | +2.7 | 484,900 | |
976 | 978 | 929 | 938 | -44 | -4.5 | 624,900 | |
989 | 1,003 | 963 | 982 | +6 | +0.6 | 374,500 | |
951 | 985 | 951 | 976 | +8 | +0.8 | 563,500 | |
1,005 | 1,018 | 968 | 968 | -37 | -3.7 | 522,400 | |
1,044 | 1,045 | 1,005 | 1,005 | -30 | -2.9 | 363,000 | |
1,030 | 1,054 | 1,024 | 1,035 | +8 | +0.8 | 284,700 | |
1,042 | 1,042 | 1,015 | 1,027 | -18 | -1.7 | 321,500 | |
1,018 | 1,045 | 1,012 | 1,045 | +13 | +1.3 | 456,900 | |
1,040 | 1,058 | 1,032 | 1,032 | +4 | +0.4 | 432,300 | |
1,031 | 1,037 | 1,014 | 1,028 | +7 | +0.7 | 376,500 | |
1,000 | 1,033 | 993 | 1,021 | +13 | +1.3 | 337,800 | |
1,036 | 1,053 | 998 | 1,008 | -7 | -0.7 | 496,000 | |
1,016 | 1,036 | 1,005 | 1,015 | -2 | -0.2 | 325,000 | |
1,010 | 1,029 | 1,004 | 1,017 | +5 | +0.5 | 304,500 | |
1,003 | 1,018 | 997 | 1,012 | +9 | +0.9 | 570,700 | |
1,030 | 1,030 | 1,000 | 1,003 | -23 | -2.2 | 555,100 | |
1,026 | 1,028 | 1,000 | 1,026 | -9 | -0.9 | 550,300 | |
1,016 | 1,042 | 1,013 | 1,035 | +15 | +1.5 | 390,100 | |
1,030 | 1,038 | 1,014 | 1,020 | -20 | -1.9 | 313,300 | |
1,041 | 1,052 | 1,031 | 1,040 | -16 | -1.5 | 432,800 | |
1,091 | 1,091 | 1,053 | 1,056 | -49 | -4.4 | 640,200 | |
1,105 | 1,107 | 1,092 | 1,105 | +5 | +0.5 | 229,100 | |
1,090 | 1,104 | 1,087 | 1,100 | +12 | +1.1 | 302,000 | |
1,090 | 1,093 | 1,075 | 1,088 | -3 | -0.3 | 242,800 | |
1,099 | 1,114 | 1,083 | 1,091 | -9 | -0.8 | 280,000 | |
1,086 | 1,102 | 1,074 | 1,100 | +8 | +0.7 | 498,200 | |
1,118 | 1,118 | 1,087 | 1,092 | -29 | -2.6 | 443,500 | |
1,102 | 1,127 | 1,096 | 1,121 | +16 | +1.4 | 302,200 |