38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 929 | 894 | 929 | -22 | -2.3 | 747,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 863 | 823 | 827 | +10 | +1.2 | 738,600 | |
810 | 838 | 807 | 817 | +15 | +1.9 | 772,400 | |
800 | 808 | 785 | 802 | +2 | +0.2 | 418,500 | |
800 | 815 | 789 | 800 | +9 | +1.1 | 645,500 | |
748 | 793 | 737 | 791 | +47 | +6.3 | 672,500 | |
741 | 751 | 731 | 744 | +4 | +0.5 | 498,600 | |
737 | 748 | 727 | 740 | +5 | +0.7 | 399,100 | |
749 | 751 | 730 | 735 | -29 | -3.8 | 492,200 | |
766 | 778 | 758 | 764 | +8 | +1.1 | 570,700 | |
742 | 773 | 742 | 756 | +4 | +0.5 | 454,400 | |
770 | 771 | 745 | 752 | -27 | -3.5 | 648,900 | |
815 | 819 | 770 | 779 | -37 | -4.5 | 945,600 | |
825 | 843 | 810 | 816 | -9 | -1.1 | 578,900 | |
824 | 842 | 814 | 825 | -2 | -0.2 | 542,300 | |
817 | 841 | 815 | 827 | +11 | +1.3 | 545,900 | |
811 | 823 | 798 | 816 | -25 | -3.0 | 839,900 | |
865 | 880 | 813 | 841 | -9 | -1.1 | 1,156,400 | |
840 | 858 | 827 | 850 | +22 | +2.7 | 1,320,200 | |
821 | 838 | 800 | 828 | -8 | -1.0 | 1,066,100 | |
833 | 846 | 825 | 836 | -2 | -0.2 | 911,900 | |
830 | 841 | 815 | 838 | -7 | -0.8 | 726,300 | |
835 | 866 | 828 | 845 | +32 | +3.9 | 1,118,200 | |
831 | 834 | 810 | 813 | +15 | +1.9 | 640,800 | |
787 | 799 | 778 | 798 | +23 | +3.0 | 385,700 | |
773 | 785 | 766 | 775 | -1 | -0.1 | 378,900 | |
789 | 790 | 771 | 776 | -16 | -2.0 | 502,900 | |
802 | 806 | 785 | 792 | -11 | -1.4 | 587,700 | |
830 | 838 | 803 | 803 | -21 | -2.5 | 419,400 | |
839 | 840 | 812 | 824 | -17 | -2.0 | 453,900 | |
864 | 865 | 835 | 841 | -31 | -3.6 | 617,600 |