38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 929 | 894 | 929 | -22 | -2.3 | 747,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 972 | 944 | 951 | -24 | -2.5 | 648,100 | |
997 | 998 | 969 | 975 | -37 | -3.7 | 719,300 | |
1,034 | 1,049 | 1,003 | 1,012 | -11 | -1.1 | 602,900 | |
1,011 | 1,031 | 1,009 | 1,023 | +53 | +5.5 | 946,900 | |
989 | 1,002 | 966 | 970 | -4 | -0.4 | 689,900 | |
960 | 986 | 960 | 974 | +27 | +2.9 | 719,400 | |
962 | 980 | 946 | 947 | +9 | +1.0 | 877,400 | |
886 | 945 | 875 | 938 | +67 | +7.7 | 1,164,200 | |
922 | 925 | 858 | 871 | -48 | -5.2 | 1,420,400 | |
914 | 931 | 901 | 919 | +13 | +1.4 | 1,082,600 | |
956 | 964 | 903 | 906 | -68 | -7.0 | 2,681,300 | |
884 | 974 | 871 | 974 | +150 | +18.2 | 2,590,300 | |
808 | 827 | 799 | 824 | +45 | +5.8 | 863,200 | |
788 | 794 | 773 | 779 | -20 | -2.5 | 632,800 | |
762 | 806 | 757 | 799 | +26 | +3.4 | 882,700 | |
790 | 797 | 770 | 773 | -6 | -0.8 | 612,100 | |
760 | 786 | 753 | 779 | +59 | +8.2 | 1,192,800 | |
720 | 734 | 706 | 720 | -5 | -0.7 | 449,000 | |
731 | 740 | 723 | 725 | +9 | +1.3 | 487,200 | |
744 | 747 | 714 | 716 | -23 | -3.1 | 575,400 | |
713 | 744 | 710 | 739 | +39 | +5.6 | 732,600 | |
731 | 733 | 693 | 700 | -40 | -5.4 | 817,300 | |
745 | 755 | 724 | 740 | -14 | -1.9 | 612,800 | |
770 | 771 | 741 | 754 | -25 | -3.2 | 435,200 | |
776 | 786 | 769 | 779 | +2 | +0.3 | 298,000 | |
784 | 785 | 768 | 777 | -26 | -3.2 | 365,400 | |
809 | 831 | 798 | 803 | +7 | +0.9 | 331,300 | |
809 | 813 | 784 | 796 | -28 | -3.4 | 553,300 | |
854 | 855 | 824 | 824 | -26 | -3.1 | 301,900 |