52週高値 | 336 | 52週安値 | 182 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 185 | 181 | 184 | +1 | +0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 257 | +3 | +1.2 | 53,000 | |
256 | 257 | 252 | 254 | -2 | -0.8 | 55,200 | |
251 | 258 | 249 | 256 | +5 | +2.0 | 77,300 | |
251 | 251 | 248 | 251 | +2 | +0.8 | 26,100 | |
252 | 252 | 248 | 249 | -2 | -0.8 | 57,600 | |
254 | 254 | 251 | 251 | 0 | 0.0 | 32,800 | |
250 | 254 | 249 | 251 | +1 | +0.4 | 48,100 | |
251 | 254 | 246 | 250 | +1 | +0.4 | 124,500 | |
248 | 252 | 246 | 249 | +1 | +0.4 | 68,600 | |
251 | 253 | 248 | 248 | -2 | -0.8 | 37,100 | |
254 | 257 | 250 | 250 | -1 | -0.4 | 49,000 | |
257 | 257 | 240 | 251 | -4 | -1.6 | 105,500 | |
253 | 259 | 253 | 255 | 0 | 0.0 | 90,000 | |
252 | 255 | 251 | 255 | +2 | +0.8 | 47,500 | |
248 | 258 | 248 | 253 | +4 | +1.6 | 114,300 | |
243 | 250 | 243 | 249 | +7 | +2.9 | 33,300 | |
247 | 251 | 242 | 242 | -6 | -2.4 | 42,000 | |
246 | 249 | 241 | 248 | +6 | +2.5 | 37,100 | |
244 | 249 | 241 | 242 | +2 | +0.8 | 70,600 | |
249 | 250 | 228 | 240 | -9 | -3.6 | 178,200 | |
252 | 252 | 246 | 249 | -4 | -1.6 | 81,800 | |
256 | 256 | 250 | 253 | -2 | -0.8 | 43,000 | |
253 | 255 | 252 | 255 | +2 | +0.8 | 37,500 | |
255 | 256 | 253 | 253 | -3 | -1.2 | 51,800 | |
252 | 256 | 251 | 256 | +2 | +0.8 | 39,100 | |
257 | 257 | 253 | 254 | 0 | 0.0 | 29,700 | |
257 | 257 | 253 | 254 | -2 | -0.8 | 25,300 | |
254 | 258 | 253 | 256 | +2 | +0.8 | 45,800 | |
256 | 257 | 251 | 254 | -2 | -0.8 | 109,200 | |
261 | 263 | 255 | 256 | -5 | -1.9 | 139,400 |