38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,272 | 1,244 | 1,265 | -10 | -0.8 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,669 | 2,593 | 2,652 | +42 | +1.6 | 288,200 | |
2,614 | 2,645 | 2,597 | 2,610 | -40 | -1.5 | 213,900 | |
2,679 | 2,686 | 2,584 | 2,650 | -21 | -0.8 | 308,800 | |
2,700 | 2,720 | 2,622 | 2,671 | +15 | +0.6 | 302,800 | |
2,600 | 2,684 | 2,575 | 2,656 | +48 | +1.8 | 378,600 | |
2,673 | 2,699 | 2,600 | 2,608 | -65 | -2.4 | 394,800 | |
2,709 | 2,734 | 2,666 | 2,673 | -52 | -1.9 | 319,800 | |
2,802 | 2,802 | 2,699 | 2,725 | -69 | -2.5 | 373,000 | |
2,834 | 2,834 | 2,778 | 2,794 | -19 | -0.7 | 223,000 | |
2,855 | 2,855 | 2,782 | 2,813 | -39 | -1.4 | 435,900 | |
2,932 | 2,936 | 2,821 | 2,852 | -21 | -0.7 | 422,600 | |
2,934 | 2,955 | 2,855 | 2,873 | -59 | -2.0 | 658,400 | |
2,777 | 2,942 | 2,776 | 2,932 | +245 | +9.1 | 1,859,400 | |
2,647 | 2,695 | 2,633 | 2,687 | +13 | +0.5 | 339,900 | |
2,679 | 2,681 | 2,622 | 2,674 | +20 | +0.8 | 206,500 | |
2,630 | 2,676 | 2,626 | 2,654 | +16 | +0.6 | 129,400 | |
2,686 | 2,700 | 2,627 | 2,638 | -62 | -2.3 | 254,300 | |
2,734 | 2,734 | 2,684 | 2,700 | -12 | -0.4 | 225,400 | |
2,721 | 2,768 | 2,706 | 2,712 | -11 | -0.4 | 277,800 | |
2,747 | 2,754 | 2,694 | 2,723 | -33 | -1.2 | 225,000 | |
2,773 | 2,779 | 2,737 | 2,756 | +33 | +1.2 | 294,000 | |
2,735 | 2,739 | 2,676 | 2,723 | 0 | 0.0 | 302,000 | |
2,732 | 2,752 | 2,693 | 2,723 | -28 | -1.0 | 430,600 | |
2,732 | 2,786 | 2,705 | 2,751 | -6 | -0.2 | 362,400 | |
2,754 | 2,777 | 2,728 | 2,757 | -3 | -0.1 | 324,400 | |
2,682 | 2,787 | 2,682 | 2,760 | +122 | +4.6 | 557,100 | |
2,730 | 2,739 | 2,636 | 2,638 | -119 | -4.3 | 509,600 | |
2,772 | 2,805 | 2,757 | 2,757 | -29 | -1.0 | 279,500 | |
2,700 | 2,804 | 2,700 | 2,786 | +83 | +3.1 | 578,000 | |
2,683 | 2,705 | 2,657 | 2,703 | +33 | +1.2 | 230,300 |