38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 481 | 493 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 566 | 567 | +3 | +0.5 | 8,300 | |
570 | 570 | 563 | 564 | -7 | -1.2 | 2,900 | |
566 | 576 | 566 | 571 | +6 | +1.1 | 3,200 | |
580 | 585 | 565 | 565 | -12 | -2.1 | 13,700 | |
563 | 581 | 559 | 577 | +17 | +3.0 | 25,100 | |
566 | 576 | 551 | 560 | -7 | -1.2 | 16,800 | |
565 | 570 | 562 | 567 | +3 | +0.5 | 6,100 | |
556 | 570 | 555 | 564 | -2 | -0.4 | 23,700 | |
556 | 566 | 547 | 566 | +20 | +3.7 | 18,300 | |
530 | 561 | 530 | 546 | -22 | -3.9 | 43,800 | |
549 | 572 | 539 | 568 | +22 | +4.0 | 19,100 | |
538 | 559 | 538 | 546 | -2 | -0.4 | 14,300 | |
550 | 553 | 539 | 548 | +3 | +0.6 | 11,700 | |
545 | 553 | 543 | 545 | -6 | -1.1 | 13,800 | |
552 | 553 | 544 | 551 | -4 | -0.7 | 6,000 | |
565 | 565 | 552 | 555 | -9 | -1.6 | 12,000 | |
568 | 568 | 562 | 564 | -6 | -1.1 | 3,600 | |
567 | 577 | 567 | 570 | -6 | -1.0 | 2,300 | |
579 | 579 | 560 | 576 | -3 | -0.5 | 5,400 | |
567 | 579 | 567 | 579 | +12 | +2.1 | 4,800 | |
573 | 575 | 563 | 567 | -9 | -1.6 | 11,000 | |
580 | 580 | 571 | 576 | -4 | -0.7 | 10,100 | |
572 | 580 | 572 | 580 | +7 | +1.2 | 2,300 | |
575 | 577 | 573 | 573 | -2 | -0.3 | 1,900 | |
584 | 584 | 573 | 575 | -9 | -1.5 | 13,700 | |
582 | 585 | 580 | 584 | +2 | +0.3 | 2,100 | |
585 | 585 | 582 | 582 | -2 | -0.3 | 1,500 | |
584 | 585 | 579 | 584 | +1 | +0.2 | 8,800 | |
586 | 586 | 580 | 583 | 0 | 0.0 | 1,900 | |
585 | 586 | 581 | 583 | -3 | -0.5 | 3,100 |