38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 481 | 493 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 527 | 466 | 477 | +5 | +1.1 | 87,400 | |
471 | 475 | 471 | 472 | 0 | 0.0 | 1,600 | |
484 | 484 | 472 | 472 | -7 | -1.5 | 1,900 | |
475 | 490 | 472 | 479 | -4 | -0.8 | 13,100 | |
477 | 487 | 470 | 483 | +14 | +3.0 | 3,700 | |
463 | 470 | 463 | 469 | +7 | +1.5 | 4,800 | |
471 | 476 | 460 | 462 | -2 | -0.4 | 8,300 | |
476 | 479 | 460 | 464 | -12 | -2.5 | 18,000 | |
544 | 580 | 475 | 476 | -55 | -10.4 | 144,000 | |
528 | 535 | 525 | 531 | -7 | -1.3 | 5,000 | |
523 | 544 | 518 | 538 | +7 | +1.3 | 11,800 | |
531 | 531 | 525 | 531 | 0 | 0.0 | 2,100 | |
527 | 531 | 521 | 531 | +4 | +0.8 | 2,300 | |
511 | 527 | 508 | 527 | +10 | +1.9 | 10,700 | |
513 | 518 | 508 | 517 | +3 | +0.6 | 2,700 | |
510 | 518 | 504 | 514 | +8 | +1.6 | 8,500 | |
498 | 510 | 492 | 506 | +4 | +0.8 | 12,000 | |
499 | 502 | 499 | 502 | +6 | +1.2 | 2,200 | |
485 | 496 | 485 | 496 | +13 | +2.7 | 4,500 | |
490 | 490 | 483 | 483 | -6 | -1.2 | 800 | |
487 | 490 | 482 | 489 | +1 | +0.2 | 2,700 | |
490 | 492 | 473 | 488 | -7 | -1.4 | 20,900 | |
494 | 495 | 490 | 495 | +1 | +0.2 | 12,800 | |
493 | 494 | 487 | 494 | +1 | +0.2 | 2,000 | |
493 | 496 | 487 | 493 | 0 | 0.0 | 7,200 | |
499 | 499 | 490 | 493 | -7 | -1.4 | 2,000 | |
497 | 505 | 485 | 500 | +6 | +1.2 | 14,800 | |
490 | 495 | 490 | 494 | +4 | +0.8 | 1,700 | |
490 | 490 | 482 | 490 | -1 | -0.2 | 3,700 | |
491 | 492 | 484 | 491 | +4 | +0.8 | 9,600 |