38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.0 | 1,118.0 | 1,111.0 | 1,112.5 | +2.0 | +0.2 | 9,303,100 | |
1,099.5 | 1,112.5 | 1,096.5 | 1,110.5 | +9.0 | +0.8 | 9,005,200 | |
1,098.0 | 1,107.0 | 1,095.5 | 1,101.5 | -1.0 | -0.1 | 9,109,800 | |
1,085.0 | 1,102.5 | 1,079.5 | 1,102.5 | +16.5 | +1.5 | 10,018,500 | |
1,079.0 | 1,088.5 | 1,076.0 | 1,086.0 | +8.5 | +0.8 | 9,079,500 | |
1,079.5 | 1,083.5 | 1,077.5 | 1,077.5 | -2.5 | -0.2 | 8,659,100 | |
1,072.0 | 1,085.0 | 1,071.5 | 1,080.0 | +0.5 | 0.0 | 11,601,800 | |
1,067.5 | 1,079.5 | 1,061.0 | 1,079.5 | +9.5 | +0.9 | 11,904,400 | |
1,078.5 | 1,078.5 | 1,067.0 | 1,070.0 | -14.0 | -1.3 | 14,548,600 | |
1,068.0 | 1,084.5 | 1,068.0 | 1,084.0 | +50.5 | +4.9 | 29,329,800 | |
1,030.5 | 1,042.5 | 1,024.5 | 1,033.5 | -5.5 | -0.5 | 10,005,400 | |
1,031.0 | 1,040.0 | 1,029.0 | 1,039.0 | +11.0 | +1.1 | 8,116,400 | |
1,036.0 | 1,036.0 | 1,028.0 | 1,028.0 | -4.5 | -0.4 | 7,969,700 | |
1,028.0 | 1,035.0 | 1,027.0 | 1,032.5 | +7.0 | +0.7 | 7,113,900 | |
1,015.0 | 1,028.0 | 1,015.0 | 1,025.5 | +6.0 | +0.6 | 6,749,300 | |
1,008.5 | 1,022.5 | 1,008.5 | 1,019.5 | +6.5 | +0.6 | 10,068,500 | |
1,025.0 | 1,027.0 | 1,012.5 | 1,013.0 | -10.5 | -1.0 | 12,059,600 | |
1,035.0 | 1,035.0 | 1,021.5 | 1,023.5 | -12.5 | -1.2 | 12,723,900 | |
1,040.0 | 1,041.0 | 1,032.5 | 1,036.0 | -3.0 | -0.3 | 9,403,300 | |
1,062.5 | 1,064.0 | 1,038.0 | 1,039.0 | -22.0 | -2.1 | 16,361,600 | |
1,035.5 | 1,064.0 | 1,032.0 | 1,061.0 | +22.5 | +2.2 | 18,297,600 | |
1,033.5 | 1,040.0 | 1,031.5 | 1,038.5 | +8.5 | +0.8 | 7,877,200 | |
1,030.0 | 1,031.0 | 1,026.0 | 1,030.0 | -1.5 | -0.1 | 5,598,900 | |
1,034.0 | 1,035.0 | 1,029.5 | 1,031.5 | +0.5 | 0.0 | 5,877,600 | |
1,018.5 | 1,034.0 | 1,018.5 | 1,031.0 | +11.0 | +1.1 | 7,456,100 | |
1,028.0 | 1,029.0 | 1,018.5 | 1,020.0 | -2.0 | -0.2 | 8,664,100 | |
1,035.0 | 1,035.0 | 1,019.5 | 1,022.0 | -7.0 | -0.7 | 8,081,000 | |
1,025.0 | 1,032.0 | 1,023.0 | 1,029.0 | +8.0 | +0.8 | 7,136,200 | |
1,016.5 | 1,026.5 | 1,015.5 | 1,021.0 | -3.0 | -0.3 | 9,319,900 | |
1,021.5 | 1,028.0 | 1,017.5 | 1,024.0 | -6.5 | -0.6 | 10,219,900 |