38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,458.5 | 1,439.5 | 1,455.0 | -2.5 | -0.2 | 1,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,263.5 | 1,245.0 | 1,258.0 | -7.5 | -0.6 | 12,941,000 | |
1,250.0 | 1,266.5 | 1,249.5 | 1,265.5 | +20.5 | +1.6 | 13,681,300 | |
1,225.0 | 1,246.0 | 1,220.5 | 1,245.0 | +18.5 | +1.5 | 11,219,000 | |
1,197.0 | 1,227.0 | 1,195.5 | 1,226.5 | +34.0 | +2.9 | 10,581,400 | |
1,200.0 | 1,209.0 | 1,189.5 | 1,192.5 | -23.5 | -1.9 | 13,753,000 | |
1,228.5 | 1,228.5 | 1,206.0 | 1,216.0 | -15.0 | -1.2 | 11,322,100 | |
1,201.0 | 1,242.5 | 1,201.0 | 1,231.0 | +33.5 | +2.8 | 15,291,800 | |
1,211.5 | 1,214.5 | 1,190.0 | 1,197.5 | -23.5 | -1.9 | 16,108,700 | |
1,231.0 | 1,239.5 | 1,215.0 | 1,221.0 | -35.0 | -2.8 | 16,154,600 | |
1,257.0 | 1,259.5 | 1,239.5 | 1,256.0 | +2.0 | +0.2 | 12,850,300 | |
1,243.0 | 1,256.0 | 1,242.0 | 1,254.0 | +16.0 | +1.3 | 12,403,800 | |
1,248.5 | 1,248.5 | 1,234.0 | 1,238.0 | -7.5 | -0.6 | 9,343,500 | |
1,244.0 | 1,252.5 | 1,231.5 | 1,245.5 | -6.5 | -0.5 | 15,064,900 | |
1,255.0 | 1,269.5 | 1,246.5 | 1,252.0 | -8.5 | -0.7 | 16,345,100 | |
1,270.0 | 1,275.0 | 1,256.0 | 1,260.5 | -6.5 | -0.5 | 15,522,000 | |
1,245.0 | 1,268.0 | 1,243.0 | 1,267.0 | +29.5 | +2.4 | 18,944,300 | |
1,236.0 | 1,254.5 | 1,229.0 | 1,237.5 | +5.0 | +0.4 | 24,140,600 | |
1,238.0 | 1,241.0 | 1,229.0 | 1,232.5 | +4.0 | +0.3 | 19,011,800 | |
1,210.0 | 1,237.0 | 1,205.0 | 1,228.5 | +14.5 | +1.2 | 16,249,200 | |
1,210.0 | 1,216.5 | 1,201.0 | 1,214.0 | +9.5 | +0.8 | 16,358,300 | |
1,186.0 | 1,206.5 | 1,186.0 | 1,204.5 | +29.0 | +2.5 | 13,146,200 | |
1,177.0 | 1,183.5 | 1,173.5 | 1,175.5 | -2.0 | -0.2 | 14,483,000 | |
1,170.0 | 1,183.5 | 1,166.5 | 1,177.5 | +9.0 | +0.8 | 13,328,500 | |
1,160.0 | 1,169.5 | 1,158.0 | 1,168.5 | +12.0 | +1.0 | 11,726,500 | |
1,159.5 | 1,162.5 | 1,147.0 | 1,156.5 | +2.0 | +0.2 | 10,267,100 | |
1,130.0 | 1,158.0 | 1,129.0 | 1,154.5 | +30.0 | +2.7 | 13,186,900 | |
1,116.0 | 1,127.0 | 1,114.5 | 1,124.5 | +7.5 | +0.7 | 9,959,900 | |
1,122.0 | 1,122.0 | 1,115.5 | 1,117.0 | -5.5 | -0.5 | 17,964,200 | |
1,120.0 | 1,129.0 | 1,119.0 | 1,122.5 | +4.0 | +0.4 | 10,210,400 | |
1,116.0 | 1,124.5 | 1,114.0 | 1,118.5 | +6.0 | +0.5 | 8,317,300 |