38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.5 | 1,098.0 | 1,088.0 | 1,097.0 | +13.0 | +1.2 | 5,297,000 | |
1,080.5 | 1,087.0 | 1,077.5 | 1,084.0 | +1.0 | +0.1 | 6,224,600 | |
1,088.5 | 1,091.5 | 1,083.0 | 1,083.0 | -5.5 | -0.5 | 5,806,500 | |
1,086.5 | 1,091.5 | 1,080.0 | 1,088.5 | +7.0 | +0.6 | 5,963,100 | |
1,088.0 | 1,089.5 | 1,074.0 | 1,081.5 | 0.0 | 0.0 | 6,182,100 | |
1,092.0 | 1,096.0 | 1,079.0 | 1,081.5 | -7.0 | -0.6 | 6,363,100 | |
1,076.0 | 1,090.5 | 1,075.0 | 1,088.5 | +12.5 | +1.2 | 6,433,800 | |
1,070.0 | 1,079.0 | 1,063.0 | 1,076.0 | -4.0 | -0.4 | 10,796,000 | |
1,082.0 | 1,091.0 | 1,078.0 | 1,080.0 | -4.0 | -0.4 | 9,004,300 | |
1,090.5 | 1,091.5 | 1,082.5 | 1,084.0 | -6.0 | -0.6 | 7,240,300 | |
1,086.5 | 1,092.5 | 1,082.5 | 1,090.0 | +13.5 | +1.3 | 8,247,700 | |
1,074.0 | 1,082.0 | 1,070.0 | 1,076.5 | +10.5 | +1.0 | 11,021,300 | |
1,069.0 | 1,073.0 | 1,054.0 | 1,066.0 | -44.5 | -4.0 | 15,481,900 | |
1,102.5 | 1,111.0 | 1,098.5 | 1,110.5 | +12.5 | +1.1 | 18,031,100 | |
1,103.0 | 1,105.5 | 1,091.5 | 1,098.0 | +5.5 | +0.5 | 9,343,200 | |
1,094.0 | 1,098.0 | 1,086.0 | 1,092.5 | +2.5 | +0.2 | 8,007,100 | |
1,086.0 | 1,096.0 | 1,081.0 | 1,090.0 | -6.5 | -0.6 | 8,864,700 | |
1,099.5 | 1,099.5 | 1,087.0 | 1,096.5 | -10.5 | -0.9 | 9,051,800 | |
1,113.0 | 1,118.0 | 1,105.0 | 1,107.0 | +24.0 | +2.2 | 9,838,300 | |
1,097.5 | 1,112.5 | 1,083.0 | 1,083.0 | -26.0 | -2.3 | 10,983,000 | |
1,122.5 | 1,124.0 | 1,102.0 | 1,109.0 | -0.5 | -0.0 | 20,165,600 | |
1,104.0 | 1,115.0 | 1,093.5 | 1,109.5 | -42.0 | -3.6 | 16,692,300 | |
1,180.0 | 1,181.0 | 1,145.5 | 1,151.5 | +29.0 | +2.6 | 16,621,300 | |
1,130.0 | 1,144.0 | 1,114.0 | 1,122.5 | -56.0 | -4.8 | 22,063,400 | |
1,209.0 | 1,215.0 | 1,174.0 | 1,178.5 | -53.0 | -4.3 | 12,543,500 | |
1,264.5 | 1,268.0 | 1,231.0 | 1,231.5 | -34.5 | -2.7 | 12,876,500 | |
1,247.0 | 1,266.0 | 1,247.0 | 1,266.0 | +27.0 | +2.2 | 11,134,100 | |
1,224.5 | 1,243.0 | 1,223.5 | 1,239.0 | +18.5 | +1.5 | 12,084,400 | |
1,220.0 | 1,222.0 | 1,215.0 | 1,220.5 | 0.0 | 0.0 | 7,399,800 | |
1,225.0 | 1,228.5 | 1,220.5 | 1,220.5 | - | - | 5,289,300 |