38,888.50 | +400.60 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 584 | 585 | -6 | -1.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,012 | 987 | 1,000 | -13 | -1.3 | 122,200 | |
1,013 | 1,026 | 985 | 1,013 | -30 | -2.9 | 209,500 | |
1,065 | 1,065 | 1,014 | 1,043 | -24 | -2.2 | 161,300 | |
1,049 | 1,076 | 1,045 | 1,067 | +30 | +2.9 | 279,000 | |
1,039 | 1,061 | 1,021 | 1,037 | +8 | +0.8 | 251,500 | |
980 | 1,045 | 968 | 1,029 | +48 | +4.9 | 302,000 | |
973 | 985 | 962 | 981 | +32 | +3.4 | 115,900 | |
930 | 954 | 920 | 949 | +4 | +0.4 | 60,400 | |
983 | 989 | 941 | 945 | -30 | -3.1 | 143,000 | |
964 | 982 | 943 | 975 | +1 | +0.1 | 139,300 | |
940 | 993 | 936 | 974 | +35 | +3.7 | 146,800 | |
897 | 951 | 895 | 939 | +27 | +3.0 | 116,200 | |
916 | 934 | 899 | 912 | -19 | -2.0 | 202,900 | |
944 | 970 | 912 | 931 | -23 | -2.4 | 235,800 | |
980 | 1,005 | 945 | 954 | -26 | -2.7 | 350,200 | |
935 | 980 | 907 | 980 | +44 | +4.7 | 366,800 | |
849 | 947 | 846 | 936 | +116 | +14.1 | 858,700 | |
829 | 840 | 775 | 820 | -9 | -1.1 | 193,700 | |
830 | 849 | 826 | 829 | +5 | +0.6 | 67,100 | |
834 | 834 | 803 | 824 | -3 | -0.4 | 113,800 | |
821 | 850 | 819 | 827 | -11 | -1.3 | 91,600 | |
832 | 849 | 818 | 838 | +8 | +1.0 | 123,900 | |
840 | 853 | 816 | 830 | -34 | -3.9 | 178,100 | |
899 | 910 | 835 | 864 | -34 | -3.8 | 356,700 | |
860 | 899 | 854 | 898 | +34 | +3.9 | 469,900 | |
815 | 864 | 792 | 864 | +72 | +9.1 | 612,600 | |
767 | 811 | 766 | 792 | +10 | +1.3 | 369,700 | |
801 | 805 | 768 | 782 | -18 | -2.2 | 312,400 | |
877 | 889 | 763 | 800 | +28 | +3.6 | 2,378,900 | |
783 | 811 | 761 | 772 | -17 | -2.2 | 178,400 |