39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,000 | 62,670 | 59,840 | 62,260 | +4,590 | +8.0 | 4,931,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,040 | 35,300 | 34,660 | 35,060 | +470 | +1.4 | 1,063,900 | |
34,230 | 34,780 | 34,070 | 34,590 | +1,670 | +5.1 | 1,528,200 | |
33,490 | 33,560 | 32,650 | 32,920 | -710 | -2.1 | 1,131,100 | |
32,830 | 33,780 | 32,520 | 33,630 | -1,350 | -3.9 | 1,407,500 | |
34,490 | 35,040 | 34,150 | 34,980 | +190 | +0.5 | 794,700 | |
35,100 | 35,270 | 34,470 | 34,790 | -20 | -0.1 | 836,600 | |
34,770 | 35,130 | 34,460 | 34,810 | +410 | +1.2 | 951,300 | |
33,820 | 34,440 | 33,690 | 34,400 | +430 | +1.3 | 760,200 | |
33,610 | 33,970 | 33,340 | 33,970 | +590 | +1.8 | 612,900 | |
33,470 | 33,900 | 33,130 | 33,380 | +220 | +0.7 | 834,000 | |
32,860 | 33,260 | 32,750 | 33,160 | -460 | -1.4 | 869,400 | |
34,190 | 34,190 | 33,320 | 33,620 | +50 | +0.1 | 1,210,600 | |
33,040 | 33,690 | 32,390 | 33,570 | +1,010 | +3.1 | 1,121,300 | |
33,050 | 33,190 | 32,390 | 32,560 | -370 | -1.1 | 745,800 | |
34,200 | 34,230 | 32,660 | 32,930 | -840 | -2.5 | 1,771,400 | |
34,330 | 34,980 | 33,610 | 33,770 | -230 | -0.7 | 2,923,600 | |
31,600 | 34,390 | 31,470 | 34,000 | +3,060 | +9.9 | 3,731,500 | |
31,490 | 31,680 | 30,670 | 30,940 | +690 | +2.3 | 1,060,300 | |
30,330 | 30,550 | 30,010 | 30,250 | +535 | +1.8 | 610,900 | |
30,090 | 30,410 | 29,590 | 29,715 | -85 | -0.3 | 973,300 | |
29,950 | 30,300 | 29,555 | 29,800 | -730 | -2.4 | 956,700 | |
30,210 | 30,750 | 30,100 | 30,530 | +965 | +3.3 | 963,100 | |
31,180 | 31,180 | 29,455 | 29,565 | -1,765 | -5.6 | 1,461,500 | |
31,580 | 31,610 | 31,090 | 31,330 | -300 | -0.9 | 789,000 | |
31,800 | 31,870 | 31,470 | 31,630 | -460 | -1.4 | 890,400 | |
31,850 | 32,210 | 31,630 | 32,090 | +650 | +2.1 | 1,356,100 | |
30,830 | 31,500 | 30,760 | 31,440 | +400 | +1.3 | 701,700 | |
30,900 | 31,260 | 30,610 | 31,040 | +150 | +0.5 | 870,500 | |
31,480 | 31,600 | 30,830 | 30,890 | -410 | -1.3 | 881,800 | |
32,000 | 32,090 | 31,300 | 31,300 | -510 | -1.6 | 981,100 |