38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,664 | 2,547 | 2,583 | -96 | -3.6 | 89,100 | |
2,592 | 2,704 | 2,576 | 2,679 | +89 | +3.4 | 65,700 | |
2,623 | 2,658 | 2,574 | 2,590 | -3 | -0.1 | 46,500 | |
2,612 | 2,624 | 2,556 | 2,593 | -17 | -0.7 | 66,900 | |
2,559 | 2,621 | 2,550 | 2,610 | +49 | +1.9 | 45,500 | |
2,560 | 2,572 | 2,535 | 2,561 | -23 | -0.9 | 48,700 | |
2,566 | 2,613 | 2,534 | 2,584 | +18 | +0.7 | 65,800 | |
2,557 | 2,580 | 2,539 | 2,566 | +7 | +0.3 | 74,400 | |
2,610 | 2,610 | 2,559 | 2,559 | -51 | -2.0 | 61,200 | |
2,633 | 2,663 | 2,594 | 2,610 | -30 | -1.1 | 62,500 | |
2,726 | 2,726 | 2,634 | 2,640 | -91 | -3.3 | 70,900 | |
2,665 | 2,741 | 2,660 | 2,731 | +86 | +3.3 | 84,600 | |
2,632 | 2,673 | 2,619 | 2,645 | +63 | +2.4 | 61,100 | |
2,640 | 2,640 | 2,557 | 2,582 | -41 | -1.6 | 66,700 | |
2,609 | 2,698 | 2,609 | 2,623 | +46 | +1.8 | 86,700 | |
2,572 | 2,588 | 2,540 | 2,577 | -35 | -1.3 | 55,600 | |
2,490 | 2,643 | 2,474 | 2,612 | +184 | +7.6 | 161,600 | |
2,401 | 2,428 | 2,390 | 2,428 | +27 | +1.1 | 48,100 | |
2,412 | 2,425 | 2,394 | 2,401 | -2 | -0.1 | 27,300 | |
2,462 | 2,466 | 2,402 | 2,403 | -93 | -3.7 | 97,900 | |
2,517 | 2,517 | 2,484 | 2,496 | -21 | -0.8 | 40,500 | |
2,557 | 2,588 | 2,514 | 2,517 | -3 | -0.1 | 36,400 | |
2,550 | 2,559 | 2,516 | 2,520 | -22 | -0.9 | 33,500 | |
2,563 | 2,566 | 2,520 | 2,542 | -41 | -1.6 | 57,400 | |
2,653 | 2,666 | 2,582 | 2,583 | -59 | -2.2 | 46,900 | |
2,681 | 2,689 | 2,642 | 2,642 | -4 | -0.2 | 53,700 | |
2,638 | 2,646 | 2,601 | 2,646 | -6 | -0.2 | 48,400 | |
2,659 | 2,681 | 2,633 | 2,652 | +6 | +0.2 | 73,600 | |
2,682 | 2,693 | 2,638 | 2,646 | -8 | -0.3 | 65,100 | |
2,719 | 2,730 | 2,641 | 2,654 | -23 | -0.9 | 52,500 |