38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,633 | 1,609 | 1,627 | +3 | +0.2 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,499 | 2,440 | 2,485 | +17 | +0.7 | 42,500 | |
2,465 | 2,468 | 2,441 | 2,468 | +29 | +1.2 | 37,400 | |
2,438 | 2,443 | 2,420 | 2,439 | +11 | +0.5 | 31,100 | |
2,446 | 2,449 | 2,414 | 2,428 | -6 | -0.2 | 31,200 | |
2,430 | 2,441 | 2,412 | 2,434 | +11 | +0.5 | 23,600 | |
2,406 | 2,428 | 2,386 | 2,423 | +17 | +0.7 | 50,100 | |
2,390 | 2,423 | 2,382 | 2,406 | +9 | +0.4 | 43,700 | |
2,454 | 2,463 | 2,397 | 2,397 | -52 | -2.1 | 32,800 | |
2,418 | 2,460 | 2,418 | 2,449 | +31 | +1.3 | 62,900 | |
2,390 | 2,423 | 2,382 | 2,418 | +32 | +1.3 | 63,900 | |
2,418 | 2,427 | 2,386 | 2,386 | -33 | -1.4 | 49,000 | |
2,430 | 2,454 | 2,419 | 2,419 | -17 | -0.7 | 32,300 | |
2,450 | 2,483 | 2,431 | 2,436 | +7 | +0.3 | 61,700 | |
2,385 | 2,449 | 2,385 | 2,429 | +47 | +2.0 | 70,600 | |
2,346 | 2,391 | 2,340 | 2,382 | +86 | +3.7 | 86,900 | |
2,323 | 2,323 | 2,296 | 2,296 | +23 | +1.0 | 12,900 | |
2,296 | 2,296 | 2,269 | 2,273 | -23 | -1.0 | 37,800 | |
2,290 | 2,321 | 2,279 | 2,296 | +23 | +1.0 | 46,100 | |
2,217 | 2,273 | 2,216 | 2,273 | +37 | +1.7 | 33,800 | |
2,207 | 2,236 | 2,195 | 2,236 | +29 | +1.3 | 40,200 | |
2,217 | 2,234 | 2,195 | 2,207 | -14 | -0.6 | 31,000 | |
2,240 | 2,262 | 2,214 | 2,221 | -54 | -2.4 | 58,400 | |
2,304 | 2,304 | 2,255 | 2,275 | -37 | -1.6 | 62,400 | |
2,335 | 2,349 | 2,312 | 2,312 | -38 | -1.6 | 70,200 | |
2,345 | 2,389 | 2,339 | 2,350 | +7 | +0.3 | 65,200 | |
2,446 | 2,457 | 2,315 | 2,343 | -172 | -6.8 | 263,100 | |
2,462 | 2,515 | 2,458 | 2,515 | +33 | +1.3 | 108,200 | |
2,468 | 2,491 | 2,445 | 2,482 | +5 | +0.2 | 29,200 | |
2,498 | 2,501 | 2,467 | 2,477 | -27 | -1.1 | 38,500 | |
2,488 | 2,511 | 2,471 | 2,504 | -2 | -0.1 | 18,800 |