![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,302.27 | -268.49 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,673 | 1,653 | 1,655 | +6 | +0.4 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,290 | 2,253 | 2,273 | +8 | +0.4 | 32,700 | |
2,280 | 2,280 | 2,242 | 2,265 | -3 | -0.1 | 20,700 | |
2,220 | 2,281 | 2,210 | 2,268 | +55 | +2.5 | 43,700 | |
2,188 | 2,225 | 2,188 | 2,213 | +26 | +1.2 | 17,900 | |
2,191 | 2,201 | 2,168 | 2,187 | -13 | -0.6 | 22,400 | |
2,193 | 2,200 | 2,156 | 2,200 | +41 | +1.9 | 32,200 | |
2,191 | 2,196 | 2,152 | 2,159 | -63 | -2.8 | 28,000 | |
2,193 | 2,230 | 2,193 | 2,222 | +12 | +0.5 | 30,200 | |
2,262 | 2,267 | 2,204 | 2,210 | -70 | -3.1 | 21,500 | |
2,276 | 2,291 | 2,263 | 2,280 | +15 | +0.7 | 18,800 | |
2,274 | 2,275 | 2,201 | 2,265 | -9 | -0.4 | 34,700 | |
2,305 | 2,310 | 2,274 | 2,274 | -31 | -1.3 | 18,500 | |
2,305 | 2,340 | 2,278 | 2,305 | -19 | -0.8 | 17,300 | |
2,320 | 2,341 | 2,305 | 2,324 | -16 | -0.7 | 25,100 | |
2,334 | 2,344 | 2,311 | 2,340 | +12 | +0.5 | 12,900 | |
2,340 | 2,369 | 2,304 | 2,328 | -12 | -0.5 | 22,700 | |
2,399 | 2,399 | 2,323 | 2,340 | -60 | -2.5 | 19,100 | |
2,451 | 2,451 | 2,378 | 2,400 | -51 | -2.1 | 22,100 | |
2,390 | 2,451 | 2,390 | 2,451 | +76 | +3.2 | 17,500 | |
2,396 | 2,420 | 2,375 | 2,375 | -26 | -1.1 | 21,100 | |
2,368 | 2,419 | 2,368 | 2,401 | +33 | +1.4 | 15,200 | |
2,359 | 2,395 | 2,350 | 2,368 | -6 | -0.3 | 30,200 | |
2,333 | 2,388 | 2,333 | 2,374 | +29 | +1.2 | 27,200 | |
2,371 | 2,382 | 2,331 | 2,345 | -94 | -3.9 | 53,200 | |
2,462 | 2,473 | 2,406 | 2,439 | -23 | -0.9 | 49,200 | |
2,474 | 2,506 | 2,462 | 2,462 | -4 | -0.2 | 50,100 | |
2,506 | 2,506 | 2,444 | 2,466 | -58 | -2.3 | 89,300 | |
2,500 | 2,529 | 2,495 | 2,524 | +9 | +0.4 | 37,700 | |
2,478 | 2,515 | 2,478 | 2,515 | -2 | -0.1 | 36,200 | |
2,512 | 2,523 | 2,501 | 2,517 | +5 | +0.2 | 42,400 |