![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,488.37 | -82.39 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,673 | 1,651 | 1,655 | +6 | +0.4 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,888 | 1,899 | -32 | -1.7 | 50,900 | |
1,936 | 1,959 | 1,930 | 1,931 | +12 | +0.6 | 57,400 | |
1,886 | 1,924 | 1,883 | 1,919 | +22 | +1.2 | 59,400 | |
1,921 | 1,921 | 1,877 | 1,897 | -26 | -1.4 | 63,900 | |
1,900 | 1,937 | 1,900 | 1,923 | +31 | +1.6 | 85,000 | |
1,922 | 1,932 | 1,868 | 1,892 | -41 | -2.1 | 84,400 | |
1,896 | 1,935 | 1,890 | 1,933 | +50 | +2.7 | 74,200 | |
1,936 | 1,954 | 1,874 | 1,883 | -46 | -2.4 | 123,000 | |
1,921 | 1,939 | 1,917 | 1,929 | +2 | +0.1 | 102,800 | |
1,971 | 1,975 | 1,908 | 1,927 | -58 | -2.9 | 148,400 | |
2,013 | 2,013 | 1,985 | 1,985 | -40 | -2.0 | 103,200 | |
1,986 | 2,026 | 1,985 | 2,025 | +13 | +0.6 | 75,900 | |
2,053 | 2,057 | 2,011 | 2,012 | -61 | -2.9 | 89,500 | |
2,085 | 2,091 | 2,055 | 2,073 | -47 | -2.2 | 67,000 | |
2,150 | 2,150 | 2,112 | 2,120 | -44 | -2.0 | 56,800 | |
2,135 | 2,173 | 2,135 | 2,164 | +29 | +1.4 | 51,700 | |
2,126 | 2,152 | 2,121 | 2,135 | -11 | -0.5 | 43,100 | |
2,198 | 2,198 | 2,122 | 2,146 | -74 | -3.3 | 85,100 | |
2,233 | 2,235 | 2,203 | 2,220 | +14 | +0.6 | 22,200 | |
2,232 | 2,244 | 2,206 | 2,206 | -13 | -0.6 | 37,800 | |
2,211 | 2,263 | 2,198 | 2,219 | +2 | +0.1 | 48,600 | |
2,215 | 2,237 | 2,205 | 2,217 | +22 | +1.0 | 41,600 | |
2,209 | 2,218 | 2,191 | 2,195 | -23 | -1.0 | 33,800 | |
2,210 | 2,218 | 2,183 | 2,218 | -10 | -0.4 | 35,700 | |
2,214 | 2,236 | 2,201 | 2,228 | -11 | -0.5 | 27,800 | |
2,224 | 2,254 | 2,222 | 2,239 | +44 | +2.0 | 36,000 | |
2,175 | 2,221 | 2,136 | 2,195 | +6 | +0.3 | 56,100 | |
2,441 | 2,441 | 2,185 | 2,189 | -53 | -2.4 | 233,000 | |
2,254 | 2,270 | 2,204 | 2,242 | -58 | -2.5 | 28,200 | |
2,273 | 2,300 | 2,245 | 2,300 | +27 | +1.2 | 20,600 |