38,694.27 | +824.01 | 144.84 | +0.17 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.18% | 0.12% | -0.70% | 1.16% |
52週高値 | 2,529 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,736 | 1,708 | 1,711 | -22 | -1.3 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,234 | 2,195 | 2,207 | -14 | -0.6 | 31,000 | |
2,240 | 2,262 | 2,214 | 2,221 | -54 | -2.4 | 58,400 | |
2,304 | 2,304 | 2,255 | 2,275 | -37 | -1.6 | 62,400 | |
2,335 | 2,349 | 2,312 | 2,312 | -38 | -1.6 | 70,200 | |
2,345 | 2,389 | 2,339 | 2,350 | +7 | +0.3 | 65,200 | |
2,446 | 2,457 | 2,315 | 2,343 | -172 | -6.8 | 263,100 | |
2,462 | 2,515 | 2,458 | 2,515 | +33 | +1.3 | 108,200 | |
2,468 | 2,491 | 2,445 | 2,482 | +5 | +0.2 | 29,200 | |
2,498 | 2,501 | 2,467 | 2,477 | -27 | -1.1 | 38,500 | |
2,488 | 2,511 | 2,471 | 2,504 | -2 | -0.1 | 18,800 | |
2,498 | 2,512 | 2,481 | 2,506 | -3 | -0.1 | 23,600 | |
2,514 | 2,538 | 2,505 | 2,509 | -27 | -1.1 | 44,900 | |
2,533 | 2,564 | 2,520 | 2,536 | +1 | 0.0 | 34,500 | |
2,556 | 2,556 | 2,533 | 2,535 | -27 | -1.1 | 45,700 | |
2,580 | 2,594 | 2,545 | 2,562 | +4 | +0.2 | 25,200 | |
2,550 | 2,572 | 2,531 | 2,558 | -29 | -1.1 | 39,500 | |
2,568 | 2,590 | 2,535 | 2,587 | +11 | +0.4 | 32,600 | |
2,589 | 2,589 | 2,555 | 2,576 | -21 | -0.8 | 25,800 | |
2,574 | 2,602 | 2,553 | 2,597 | +26 | +1.0 | 49,500 | |
2,614 | 2,614 | 2,562 | 2,571 | -37 | -1.4 | 80,000 | |
2,667 | 2,691 | 2,608 | 2,608 | -84 | -3.1 | 43,100 | |
2,711 | 2,713 | 2,670 | 2,692 | -16 | -0.6 | 18,800 | |
2,700 | 2,714 | 2,682 | 2,708 | +58 | +2.2 | 22,200 | |
2,621 | 2,661 | 2,599 | 2,650 | +30 | +1.1 | 35,100 | |
2,668 | 2,668 | 2,620 | 2,620 | -42 | -1.6 | 22,200 | |
2,682 | 2,683 | 2,644 | 2,662 | -20 | -0.7 | 31,400 | |
2,698 | 2,753 | 2,682 | 2,682 | -11 | -0.4 | 42,500 | |
2,755 | 2,765 | 2,693 | 2,693 | -38 | -1.4 | 41,300 | |
2,800 | 2,822 | 2,731 | 2,731 | +63 | +2.4 | 75,100 | |
2,649 | 2,716 | 2,634 | 2,668 | - | - | 36,700 |