38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,682 | 2,610 | 2,677 | +47 | +1.8 | 70,100 | |
2,609 | 2,680 | 2,561 | 2,630 | +71 | +2.8 | 117,600 | |
2,590 | 2,600 | 2,552 | 2,559 | -28 | -1.1 | 43,800 | |
2,625 | 2,648 | 2,579 | 2,587 | -50 | -1.9 | 28,100 | |
2,630 | 2,654 | 2,630 | 2,637 | +9 | +0.3 | 30,500 | |
2,659 | 2,665 | 2,613 | 2,628 | -31 | -1.2 | 35,000 | |
2,680 | 2,696 | 2,659 | 2,659 | -27 | -1.0 | 24,100 | |
2,668 | 2,715 | 2,668 | 2,686 | +18 | +0.7 | 35,600 | |
2,640 | 2,670 | 2,640 | 2,668 | +57 | +2.2 | 29,700 | |
2,598 | 2,650 | 2,598 | 2,611 | +41 | +1.6 | 23,600 | |
2,536 | 2,573 | 2,525 | 2,570 | +21 | +0.8 | 14,100 | |
2,589 | 2,589 | 2,540 | 2,549 | -83 | -3.2 | 60,000 | |
2,663 | 2,683 | 2,632 | 2,632 | -31 | -1.2 | 27,400 | |
2,688 | 2,699 | 2,658 | 2,663 | -4 | -0.1 | 23,000 | |
2,646 | 2,685 | 2,628 | 2,667 | +37 | +1.4 | 19,900 | |
2,652 | 2,666 | 2,620 | 2,630 | -22 | -0.8 | 24,200 | |
2,619 | 2,654 | 2,600 | 2,652 | +2 | +0.1 | 45,700 | |
2,670 | 2,698 | 2,642 | 2,650 | -43 | -1.6 | 36,800 | |
2,723 | 2,743 | 2,670 | 2,693 | -22 | -0.8 | 46,100 | |
2,753 | 2,753 | 2,680 | 2,715 | 0 | 0.0 | 57,000 | |
2,731 | 2,737 | 2,695 | 2,715 | -23 | -0.8 | 75,500 | |
2,706 | 2,751 | 2,699 | 2,738 | +17 | +0.6 | 41,900 | |
2,755 | 2,786 | 2,711 | 2,721 | -38 | -1.4 | 40,800 | |
2,750 | 2,780 | 2,742 | 2,759 | +14 | +0.5 | 33,800 | |
2,678 | 2,754 | 2,678 | 2,745 | +67 | +2.5 | 32,500 | |
2,722 | 2,722 | 2,667 | 2,678 | -93 | -3.4 | 63,500 | |
2,841 | 2,843 | 2,771 | 2,771 | -82 | -2.9 | 26,800 | |
2,913 | 2,920 | 2,850 | 2,853 | -60 | -2.1 | 30,500 | |
2,950 | 2,961 | 2,878 | 2,913 | 0 | 0.0 | 46,200 | |
2,915 | 2,987 | 2,907 | 2,913 | - | - | 42,600 |