38,411.22 | -159.54 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.41% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,673 | 1,651 | 1,652 | +3 | +0.2 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2 | 115,000 | |
1,629 | 1,646 | 1,603 | 1,645 | +48 | +3.0 | 156,500 | |
1,624 | 1,624 | 1,574 | 1,597 | -30 | -1.8 | 323,600 | |
1,615 | 1,633 | 1,609 | 1,627 | +3 | +0.2 | 90,600 | |
1,657 | 1,657 | 1,621 | 1,624 | -19 | -1.2 | 88,200 | |
1,650 | 1,664 | 1,641 | 1,643 | -20 | -1.2 | 81,800 | |
1,668 | 1,682 | 1,661 | 1,663 | -5 | -0.3 | 62,800 | |
1,640 | 1,676 | 1,639 | 1,668 | +26 | +1.6 | 79,100 | |
1,650 | 1,653 | 1,625 | 1,642 | -18 | -1.1 | 102,000 | |
1,676 | 1,676 | 1,655 | 1,660 | -26 | -1.5 | 87,400 | |
1,698 | 1,725 | 1,676 | 1,686 | -5 | -0.3 | 78,100 | |
1,679 | 1,710 | 1,661 | 1,691 | -3 | -0.2 | 94,100 | |
1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8 | 73,500 | |
1,641 | 1,669 | 1,641 | 1,664 | +27 | +1.6 | 65,600 | |
1,614 | 1,652 | 1,612 | 1,637 | +1 | +0.1 | 67,200 | |
1,665 | 1,665 | 1,636 | 1,636 | -38 | -2.3 | 112,500 | |
1,673 | 1,683 | 1,669 | 1,674 | +2 | +0.1 | 51,000 | |
1,720 | 1,721 | 1,666 | 1,672 | -45 | -2.6 | 136,100 | |
1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2 | 40,400 | |
1,730 | 1,747 | 1,730 | 1,738 | +22 | +1.3 | 33,700 | |
1,710 | 1,736 | 1,707 | 1,716 | -29 | -1.7 | 76,800 | |
1,774 | 1,779 | 1,743 | 1,745 | +11 | +0.6 | 117,300 | |
1,722 | 1,750 | 1,704 | 1,734 | +1 | +0.1 | 105,700 | |
1,740 | 1,740 | 1,715 | 1,733 | -17 | -1.0 | 82,900 | |
1,777 | 1,777 | 1,724 | 1,750 | -56 | -3.1 | 185,100 | |
1,820 | 1,828 | 1,795 | 1,806 | -11 | -0.6 | 76,700 | |
1,845 | 1,850 | 1,815 | 1,817 | -46 | -2.5 | 100,900 | |
1,919 | 1,935 | 1,850 | 1,863 | -178 | -8.7 | 179,400 | |
2,012 | 2,075 | 2,000 | 2,041 | -3 | -0.1 | 72,800 |