52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,009 | 994 | 1,003 | +20 | +2.0 | 201,800 | |
982 | 1,004 | 978 | 983 | +14 | +1.4 | 250,600 | |
950 | 978 | 950 | 969 | +23 | +2.4 | 161,300 | |
949 | 954 | 942 | 946 | -2 | -0.2 | 171,000 | |
924 | 949 | 923 | 948 | +19 | +2.0 | 251,800 | |
934 | 934 | 920 | 929 | -5 | -0.5 | 161,100 | |
910 | 944 | 910 | 934 | +37 | +4.1 | 243,300 | |
913 | 932 | 894 | 897 | -3 | -0.3 | 275,400 | |
900 | 912 | 890 | 900 | +23 | +2.6 | 325,500 | |
893 | 912 | 877 | 877 | -15 | -1.7 | 287,200 | |
829 | 900 | 826 | 892 | +57 | +6.8 | 653,400 | |
807 | 835 | 800 | 835 | +43 | +5.4 | 332,700 | |
788 | 794 | 765 | 792 | +14 | +1.8 | 358,000 | |
778 | 783 | 766 | 778 | +19 | +2.5 | 180,700 | |
751 | 759 | 747 | 759 | +8 | +1.1 | 163,200 | |
755 | 755 | 743 | 751 | +9 | +1.2 | 103,700 | |
728 | 746 | 725 | 742 | +11 | +1.5 | 131,300 | |
730 | 735 | 726 | 731 | -10 | -1.3 | 88,300 | |
729 | 742 | 727 | 741 | +12 | +1.6 | 83,800 | |
740 | 748 | 728 | 729 | -17 | -2.3 | 141,900 | |
758 | 758 | 745 | 746 | -8 | -1.1 | 93,900 | |
740 | 755 | 721 | 754 | +8 | +1.1 | 148,600 | |
743 | 753 | 743 | 746 | -3 | -0.4 | 113,700 | |
757 | 757 | 742 | 749 | -17 | -2.2 | 134,900 | |
762 | 771 | 761 | 766 | -5 | -0.6 | 79,300 | |
768 | 774 | 760 | 771 | +3 | +0.4 | 80,700 | |
768 | 781 | 762 | 768 | +4 | +0.5 | 78,000 | |
760 | 768 | 755 | 764 | +2 | +0.3 | 116,000 | |
776 | 776 | 761 | 762 | -14 | -1.8 | 110,700 | |
776 | 781 | 769 | 776 | -1 | -0.1 | 97,800 |