52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,002 | 1,008 | -8 | -0.8 | 36,300 | |
1,016 | 1,016 | 1,009 | 1,016 | +11 | +1.1 | 40,800 | |
1,000 | 1,005 | 994 | 1,005 | 0 | 0.0 | 70,200 | |
1,004 | 1,009 | 998 | 1,005 | +1 | +0.1 | 42,300 | |
1,020 | 1,022 | 1,001 | 1,004 | -11 | -1.1 | 35,900 | |
1,005 | 1,015 | 997 | 1,015 | +19 | +1.9 | 49,600 | |
1,002 | 1,008 | 996 | 996 | -9 | -0.9 | 45,800 | |
999 | 1,006 | 997 | 1,005 | +3 | +0.3 | 48,300 | |
1,012 | 1,014 | 989 | 1,002 | -18 | -1.8 | 145,200 | |
1,030 | 1,036 | 1,015 | 1,020 | -10 | -1.0 | 80,700 | |
1,065 | 1,068 | 1,026 | 1,030 | -19 | -1.8 | 162,300 | |
1,060 | 1,061 | 1,044 | 1,049 | -2 | -0.2 | 55,900 | |
1,060 | 1,060 | 1,040 | 1,051 | -9 | -0.8 | 56,600 | |
1,051 | 1,061 | 1,048 | 1,060 | +22 | +2.1 | 144,800 | |
1,056 | 1,056 | 1,031 | 1,038 | -15 | -1.4 | 33,000 | |
1,041 | 1,057 | 1,041 | 1,053 | +16 | +1.5 | 69,100 | |
1,021 | 1,041 | 1,021 | 1,037 | +22 | +2.2 | 72,300 | |
1,028 | 1,028 | 1,008 | 1,015 | -18 | -1.7 | 51,100 | |
1,036 | 1,044 | 1,030 | 1,033 | +19 | +1.9 | 68,500 | |
1,023 | 1,032 | 1,010 | 1,014 | -12 | -1.2 | 139,900 | |
995 | 1,026 | 995 | 1,026 | +37 | +3.7 | 58,600 | |
973 | 992 | 967 | 989 | -4 | -0.4 | 79,100 | |
1,022 | 1,025 | 991 | 993 | -10 | -1.0 | 77,100 | |
1,023 | 1,024 | 990 | 1,003 | -39 | -3.7 | 117,400 | |
1,010 | 1,044 | 1,010 | 1,042 | +11 | +1.1 | 101,100 | |
1,025 | 1,038 | 1,020 | 1,031 | +2 | +0.2 | 129,400 | |
1,024 | 1,029 | 1,011 | 1,029 | +10 | +1.0 | 105,700 | |
1,048 | 1,049 | 1,019 | 1,019 | -31 | -3.0 | 102,800 | |
1,035 | 1,055 | 1,034 | 1,050 | +21 | +2.0 | 141,400 | |
1,050 | 1,050 | 1,025 | 1,029 | - | - | 151,500 |