52週高値 | 1,127 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 800 | 761 | 765 | -31 | -3.9 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 796 | 796 | -14 | -1.7 | 185,700 | |
877 | 878 | 790 | 810 | -68 | -7.7 | 467,700 | |
868 | 878 | 859 | 878 | +16 | +1.9 | 109,500 | |
883 | 883 | 862 | 862 | -12 | -1.4 | 95,800 | |
896 | 903 | 859 | 874 | -32 | -3.5 | 258,700 | |
875 | 906 | 861 | 906 | +44 | +5.1 | 387,700 | |
860 | 869 | 859 | 862 | +2 | +0.2 | 116,400 | |
860 | 865 | 854 | 860 | -3 | -0.3 | 225,200 | |
880 | 880 | 859 | 863 | -12 | -1.4 | 228,900 | |
883 | 885 | 855 | 875 | -3 | -0.3 | 364,700 | |
941 | 954 | 866 | 878 | -58 | -6.2 | 1,265,500 | |
945 | 945 | 926 | 936 | -4 | -0.4 | 227,900 | |
907 | 945 | 907 | 940 | +33 | +3.6 | 212,300 | |
955 | 969 | 907 | 907 | -78 | -7.9 | 519,300 | |
984 | 990 | 976 | 985 | +1 | +0.1 | 709,600 | |
988 | 990 | 981 | 984 | -4 | -0.4 | 473,700 | |
989 | 992 | 985 | 988 | -3 | -0.3 | 777,700 | |
994 | 996 | 989 | 991 | -6 | -0.6 | 288,600 | |
997 | 999 | 995 | 997 | -1 | -0.1 | 355,300 | |
996 | 1,003 | 994 | 998 | 0 | 0.0 | 750,900 | |
993 | 1,000 | 993 | 998 | +5 | +0.5 | 536,300 | |
991 | 994 | 987 | 993 | 0 | 0.0 | 594,900 | |
990 | 993 | 989 | 993 | +2 | +0.2 | 922,900 | |
991 | 992 | 988 | 991 | +1 | +0.1 | 749,100 | |
994 | 996 | 988 | 990 | -5 | -0.5 | 832,100 | |
995 | 998 | 993 | 995 | -1 | -0.1 | 385,300 | |
994 | 1,003 | 992 | 996 | -1 | -0.1 | 473,200 | |
996 | 1,000 | 994 | 997 | 0 | 0.0 | 328,100 | |
995 | 997 | 991 | 997 | +2 | +0.2 | 673,400 |