38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 955 | 965 | -19 | -1.9 | 94,300 | |
1,013 | 1,020 | 978 | 984 | -43 | -4.2 | 142,700 | |
1,028 | 1,036 | 1,011 | 1,027 | -11 | -1.1 | 85,600 | |
1,061 | 1,067 | 1,022 | 1,038 | +5 | +0.5 | 96,300 | |
1,056 | 1,058 | 1,024 | 1,033 | -32 | -3.0 | 102,600 | |
1,075 | 1,084 | 1,043 | 1,065 | -12 | -1.1 | 64,200 | |
1,083 | 1,096 | 1,069 | 1,077 | -6 | -0.6 | 65,200 | |
1,133 | 1,133 | 1,067 | 1,083 | -26 | -2.3 | 143,200 | |
1,141 | 1,141 | 1,101 | 1,109 | -38 | -3.3 | 113,300 | |
1,173 | 1,173 | 1,136 | 1,147 | -45 | -3.8 | 155,900 | |
1,228 | 1,234 | 1,183 | 1,192 | -8 | -0.7 | 127,000 | |
1,246 | 1,249 | 1,191 | 1,200 | -56 | -4.5 | 133,500 | |
1,257 | 1,292 | 1,244 | 1,256 | +43 | +3.5 | 182,000 | |
1,192 | 1,221 | 1,180 | 1,213 | -3 | -0.2 | 60,000 | |
1,228 | 1,230 | 1,181 | 1,216 | -53 | -4.2 | 208,700 | |
1,512 | 1,585 | 1,239 | 1,269 | -223 | -14.9 | 439,300 | |
1,528 | 1,535 | 1,490 | 1,492 | -34 | -2.2 | 56,000 | |
1,481 | 1,526 | 1,480 | 1,526 | +43 | +2.9 | 60,100 | |
1,471 | 1,517 | 1,442 | 1,483 | +42 | +2.9 | 65,600 | |
1,456 | 1,459 | 1,417 | 1,441 | -15 | -1.0 | 44,400 | |
1,484 | 1,484 | 1,442 | 1,456 | +12 | +0.8 | 42,100 | |
1,419 | 1,444 | 1,408 | 1,444 | +25 | +1.8 | 59,500 | |
1,417 | 1,440 | 1,414 | 1,419 | -1 | -0.1 | 76,600 | |
1,444 | 1,444 | 1,403 | 1,420 | -34 | -2.3 | 58,700 | |
1,473 | 1,477 | 1,440 | 1,454 | -19 | -1.3 | 57,500 | |
1,470 | 1,483 | 1,435 | 1,473 | +1 | +0.1 | 60,600 | |
1,475 | 1,490 | 1,451 | 1,472 | +6 | +0.4 | 77,100 | |
1,432 | 1,484 | 1,430 | 1,466 | +21 | +1.5 | 99,300 | |
1,409 | 1,462 | 1,389 | 1,445 | +58 | +4.2 | 130,400 | |
1,398 | 1,429 | 1,387 | 1,387 | -8 | -0.6 | 96,300 |