38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,007 | 986 | 997 | +11 | +1.1 | 42,400 | |
1,006 | 1,014 | 985 | 986 | -20 | -2.0 | 63,800 | |
1,008 | 1,016 | 999 | 1,006 | +13 | +1.3 | 50,400 | |
1,020 | 1,020 | 988 | 993 | -22 | -2.2 | 107,700 | |
1,003 | 1,026 | 1,002 | 1,015 | -7 | -0.7 | 51,800 | |
1,042 | 1,042 | 1,012 | 1,022 | -20 | -1.9 | 67,300 | |
1,027 | 1,049 | 1,024 | 1,042 | +4 | +0.4 | 100,100 | |
1,057 | 1,057 | 1,031 | 1,038 | -41 | -3.8 | 104,500 | |
1,100 | 1,106 | 1,076 | 1,079 | -21 | -1.9 | 105,400 | |
1,057 | 1,100 | 1,055 | 1,100 | +33 | +3.1 | 148,400 | |
1,069 | 1,076 | 1,045 | 1,067 | -3 | -0.3 | 128,900 | |
1,031 | 1,084 | 1,031 | 1,070 | +49 | +4.8 | 169,700 | |
1,054 | 1,060 | 1,006 | 1,021 | -53 | -4.9 | 242,900 | |
1,089 | 1,108 | 1,053 | 1,074 | -45 | -4.0 | 277,000 | |
1,131 | 1,179 | 1,111 | 1,119 | +65 | +6.2 | 670,600 | |
1,044 | 1,069 | 1,026 | 1,054 | -2 | -0.2 | 142,500 | |
1,007 | 1,082 | 993 | 1,056 | +39 | +3.8 | 353,700 | |
956 | 1,028 | 945 | 1,017 | +62 | +6.5 | 353,600 | |
972 | 974 | 942 | 955 | -31 | -3.1 | 162,900 | |
960 | 989 | 960 | 986 | +25 | +2.6 | 71,000 | |
975 | 976 | 959 | 961 | -22 | -2.2 | 57,200 | |
993 | 994 | 963 | 983 | -9 | -0.9 | 69,800 | |
1,006 | 1,013 | 992 | 992 | -12 | -1.2 | 69,800 | |
996 | 1,006 | 991 | 1,004 | -3 | -0.3 | 76,600 | |
1,031 | 1,065 | 989 | 1,007 | +28 | +2.9 | 318,300 | |
998 | 998 | 964 | 979 | -19 | -1.9 | 71,400 | |
1,008 | 1,021 | 994 | 998 | -7 | -0.7 | 59,300 | |
1,011 | 1,011 | 989 | 1,005 | -21 | -2.0 | 74,800 | |
1,013 | 1,029 | 992 | 1,026 | +28 | +2.8 | 77,600 | |
980 | 1,020 | 970 | 998 | +33 | +3.4 | 114,600 |