39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 447 | 435 | 442 | 0 | 0.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,073 | 1,082 | -39 | -3.5 | 144,600 | |
1,138 | 1,140 | 1,106 | 1,121 | -9 | -0.8 | 78,200 | |
1,137 | 1,167 | 1,125 | 1,130 | -19 | -1.7 | 98,600 | |
1,145 | 1,165 | 1,127 | 1,149 | +16 | +1.4 | 84,900 | |
1,104 | 1,178 | 1,099 | 1,133 | +19 | +1.7 | 180,400 | |
1,066 | 1,136 | 1,059 | 1,114 | +24 | +2.2 | 196,900 | |
1,109 | 1,146 | 1,075 | 1,090 | -46 | -4.0 | 342,800 | |
1,175 | 1,189 | 1,115 | 1,136 | +51 | +4.7 | 1,004,700 | |
1,085 | 1,085 | 1,085 | 1,085 | +150 | +16.0 | 40,900 | |
967 | 971 | 934 | 935 | -22 | -2.3 | 109,100 | |
960 | 966 | 950 | 957 | +1 | +0.1 | 56,400 | |
958 | 965 | 951 | 956 | 0 | 0.0 | 46,400 | |
967 | 968 | 956 | 956 | -11 | -1.1 | 24,200 | |
950 | 969 | 937 | 967 | +17 | +1.8 | 39,100 | |
931 | 953 | 927 | 950 | +14 | +1.5 | 56,700 | |
952 | 958 | 936 | 936 | -28 | -2.9 | 92,700 | |
986 | 986 | 956 | 964 | -23 | -2.3 | 109,200 | |
1,000 | 1,003 | 984 | 987 | -9 | -0.9 | 50,700 | |
990 | 1,005 | 985 | 996 | +7 | +0.7 | 57,300 | |
980 | 993 | 977 | 989 | -5 | -0.5 | 95,400 | |
990 | 1,000 | 987 | 994 | 0 | 0.0 | 35,300 | |
1,006 | 1,008 | 985 | 994 | -20 | -2.0 | 100,800 | |
1,028 | 1,028 | 997 | 1,014 | -10 | -1.0 | 65,200 | |
1,004 | 1,027 | 1,000 | 1,024 | +32 | +3.2 | 84,600 | |
974 | 992 | 970 | 992 | +7 | +0.7 | 82,700 | |
975 | 1,001 | 972 | 985 | +11 | +1.1 | 88,300 | |
983 | 988 | 970 | 974 | -7 | -0.7 | 45,600 | |
993 | 996 | 969 | 981 | -10 | -1.0 | 51,400 | |
998 | 1,002 | 976 | 991 | -6 | -0.6 | 58,500 | |
991 | 1,007 | 986 | 997 | +11 | +1.1 | 42,400 |