![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,397.55 | +433.85 | 154.38 | -0.02 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.11% | -0.02% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 150 | 154 | -5 | -3.1 | 434,300 | |
152 | 159 | 152 | 159 | +5 | +3.2 | 245,900 | |
159 | 164 | 154 | 154 | -5 | -3.1 | 542,800 | |
159 | 159 | 156 | 159 | +3 | +1.9 | 284,800 | |
157 | 157 | 155 | 156 | 0 | 0.0 | 172,600 | |
153 | 158 | 152 | 156 | +3 | +2.0 | 238,000 | |
157 | 157 | 152 | 153 | -5 | -3.2 | 543,700 | |
146 | 162 | 145 | 158 | +14 | +9.7 | 1,173,900 | |
148 | 148 | 144 | 144 | -3 | -2.0 | 306,900 | |
147 | 150 | 145 | 147 | +5 | +3.5 | 1,261,400 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 149,400 | |
140 | 142 | 140 | 141 | -1 | -0.7 | 89,700 | |
140 | 142 | 139 | 142 | +1 | +0.7 | 116,700 | |
140 | 141 | 139 | 141 | 0 | 0.0 | 77,800 | |
139 | 141 | 139 | 141 | +1 | +0.7 | 91,200 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 170,900 | |
139 | 142 | 138 | 142 | +3 | +2.2 | 104,100 | |
139 | 141 | 138 | 139 | -2 | -1.4 | 206,200 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 116,000 | |
140 | 141 | 138 | 139 | -2 | -1.4 | 242,300 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 195,800 | |
138 | 140 | 136 | 138 | 0 | 0.0 | 152,300 | |
139 | 139 | 136 | 138 | -2 | -1.4 | 214,800 | |
141 | 141 | 138 | 140 | +1 | +0.7 | 138,100 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 162,900 | |
140 | 141 | 138 | 140 | -3 | -2.1 | 117,400 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 404,400 | |
143 | 144 | 141 | 144 | +1 | +0.7 | 128,000 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 106,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 127,800 |