![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 147 | +4 | +2.8 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 140 | 140 | +1 | +0.7 | 67,300 | |
141 | 142 | 139 | 139 | -4 | -2.8 | 223,900 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 147,200 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 95,900 | |
143 | 144 | 142 | 144 | +2 | +1.4 | 85,700 | |
143 | 144 | 142 | 142 | -2 | -1.4 | 87,400 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 89,500 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 112,000 | |
140 | 142 | 140 | 142 | +2 | +1.4 | 109,200 | |
142 | 143 | 140 | 140 | -1 | -0.7 | 120,200 | |
141 | 143 | 140 | 141 | +1 | +0.7 | 131,200 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 158,100 | |
143 | 144 | 140 | 140 | -3 | -2.1 | 319,400 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 91,500 | |
144 | 144 | 142 | 144 | +2 | +1.4 | 138,800 | |
142 | 142 | 140 | 142 | +2 | +1.4 | 109,500 | |
141 | 142 | 140 | 140 | +1 | +0.7 | 108,700 | |
141 | 143 | 138 | 139 | -2 | -1.4 | 317,700 | |
140 | 143 | 140 | 141 | +1 | +0.7 | 116,100 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 166,700 | |
141 | 143 | 141 | 141 | -2 | -1.4 | 148,100 | |
144 | 145 | 142 | 143 | -1 | -0.7 | 168,800 | |
145 | 147 | 144 | 144 | 0 | 0.0 | 151,200 | |
144 | 146 | 144 | 144 | -1 | -0.7 | 136,100 | |
144 | 147 | 144 | 145 | +1 | +0.7 | 208,700 | |
143 | 145 | 142 | 144 | 0 | 0.0 | 276,000 | |
145 | 147 | 142 | 144 | -8 | -5.3 | 825,900 | |
152 | 157 | 150 | 152 | -2 | -1.3 | 553,900 | |
158 | 158 | 150 | 154 | -5 | -3.1 | 434,300 | |
152 | 159 | 152 | 159 | +5 | +3.2 | 245,900 |