![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,386.13 | +422.43 | 154.49 | +0.07 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.08% | 0.05% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 147 | +1 | +0.7 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 143 | 145 | -3 | -2.0 | 144,300 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 114,400 | |
147 | 149 | 146 | 147 | 0 | 0.0 | 221,200 | |
151 | 151 | 145 | 147 | 0 | 0.0 | 803,100 | |
145 | 149 | 145 | 147 | +2 | +1.4 | 319,700 | |
143 | 145 | 143 | 145 | +2 | +1.4 | 151,100 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 58,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 97,000 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 159,400 | |
137 | 140 | 137 | 139 | +2 | +1.5 | 125,300 | |
135 | 137 | 135 | 137 | +4 | +3.0 | 91,600 | |
136 | 137 | 132 | 133 | -3 | -2.2 | 225,700 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 86,000 | |
136 | 137 | 133 | 136 | 0 | 0.0 | 166,100 | |
139 | 140 | 136 | 136 | -4 | -2.9 | 112,400 | |
135 | 140 | 135 | 140 | +5 | +3.7 | 136,300 | |
138 | 140 | 135 | 135 | -3 | -2.2 | 271,500 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 154,200 | |
142 | 142 | 140 | 140 | -2 | -1.4 | 88,900 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 65,800 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 35,500 | |
142 | 143 | 141 | 141 | -3 | -2.1 | 36,100 | |
142 | 144 | 140 | 144 | +2 | +1.4 | 51,700 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 53,600 | |
141 | 143 | 141 | 143 | +3 | +2.1 | 110,800 | |
141 | 141 | 138 | 140 | +1 | +0.7 | 72,700 | |
139 | 141 | 139 | 139 | -1 | -0.7 | 79,900 | |
140 | 142 | 139 | 140 | +2 | +1.4 | 88,800 | |
137 | 142 | 137 | 138 | +1 | +0.7 | 161,700 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 95,300 |