![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 147 | +4 | +2.8 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 147 | 0 | 0.0 | 221,200 | |
151 | 151 | 145 | 147 | 0 | 0.0 | 803,100 | |
145 | 149 | 145 | 147 | +2 | +1.4 | 319,700 | |
143 | 145 | 143 | 145 | +2 | +1.4 | 151,100 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 58,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 97,000 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 159,400 | |
137 | 140 | 137 | 139 | +2 | +1.5 | 125,300 | |
135 | 137 | 135 | 137 | +4 | +3.0 | 91,600 | |
136 | 137 | 132 | 133 | -3 | -2.2 | 225,700 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 86,000 | |
136 | 137 | 133 | 136 | 0 | 0.0 | 166,100 | |
139 | 140 | 136 | 136 | -4 | -2.9 | 112,400 | |
135 | 140 | 135 | 140 | +5 | +3.7 | 136,300 | |
138 | 140 | 135 | 135 | -3 | -2.2 | 271,500 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 154,200 | |
142 | 142 | 140 | 140 | -2 | -1.4 | 88,900 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 65,800 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 35,500 | |
142 | 143 | 141 | 141 | -3 | -2.1 | 36,100 | |
142 | 144 | 140 | 144 | +2 | +1.4 | 51,700 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 53,600 | |
141 | 143 | 141 | 143 | +3 | +2.1 | 110,800 | |
141 | 141 | 138 | 140 | +1 | +0.7 | 72,700 | |
139 | 141 | 139 | 139 | -1 | -0.7 | 79,900 | |
140 | 142 | 139 | 140 | +2 | +1.4 | 88,800 | |
137 | 142 | 137 | 138 | +1 | +0.7 | 161,700 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 95,300 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 139,700 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 63,700 |