38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 141 | -1 | -0.7 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 140 | 141 | +1 | +0.7 | 55,300 | |
142 | 142 | 140 | 140 | 0 | 0.0 | 95,000 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 52,400 | |
142 | 142 | 140 | 142 | +2 | +1.4 | 75,400 | |
140 | 142 | 140 | 140 | +1 | +0.7 | 132,900 | |
140 | 142 | 139 | 139 | -1 | -0.7 | 96,100 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 231,500 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 322,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 89,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 138,200 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 99,800 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 145,600 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 110,000 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 106,000 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 88,900 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 85,900 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 166,500 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 178,500 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 228,700 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 247,200 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 48,500 | |
147 | 147 | 141 | 143 | -5 | -3.4 | 459,300 | |
143 | 148 | 143 | 148 | +5 | +3.5 | 330,000 | |
141 | 143 | 141 | 143 | 0 | 0.0 | 163,800 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 283,300 | |
140 | 141 | 140 | 141 | +1 | +0.7 | 67,100 | |
139 | 141 | 138 | 140 | +2 | +1.4 | 96,300 | |
136 | 139 | 135 | 138 | +3 | +2.2 | 152,900 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 107,800 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 126,200 |