![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 141 | -1 | -0.7 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 162 | 145 | 158 | +14 | +9.7 | 1,173,900 | |
148 | 148 | 144 | 144 | -3 | -2.0 | 306,900 | |
147 | 150 | 145 | 147 | +5 | +3.5 | 1,261,400 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 149,400 | |
140 | 142 | 140 | 141 | -1 | -0.7 | 89,700 | |
140 | 142 | 139 | 142 | +1 | +0.7 | 116,700 | |
140 | 141 | 139 | 141 | 0 | 0.0 | 77,800 | |
139 | 141 | 139 | 141 | +1 | +0.7 | 91,200 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 170,900 | |
139 | 142 | 138 | 142 | +3 | +2.2 | 104,100 | |
139 | 141 | 138 | 139 | -2 | -1.4 | 206,200 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 116,000 | |
140 | 141 | 138 | 139 | -2 | -1.4 | 242,300 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 195,800 | |
138 | 140 | 136 | 138 | 0 | 0.0 | 152,300 | |
139 | 139 | 136 | 138 | -2 | -1.4 | 214,800 | |
141 | 141 | 138 | 140 | +1 | +0.7 | 138,100 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 162,900 | |
140 | 141 | 138 | 140 | -3 | -2.1 | 117,400 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 404,400 | |
143 | 144 | 141 | 144 | +1 | +0.7 | 128,000 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 106,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 127,800 | |
142 | 144 | 142 | 142 | +1 | +0.7 | 159,500 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 85,900 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 139,300 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 194,700 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 78,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 85,100 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 73,300 |