![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 147 | +4 | +2.8 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 143 | 145 | 0 | 0.0 | 86,300 | |
143 | 145 | 142 | 145 | +2 | +1.4 | 170,600 | |
141 | 144 | 140 | 143 | +3 | +2.1 | 202,500 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 82,400 | |
139 | 141 | 139 | 139 | +1 | +0.7 | 67,000 | |
138 | 140 | 138 | 138 | -2 | -1.4 | 111,100 | |
136 | 140 | 136 | 140 | +4 | +2.9 | 212,600 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 317,900 | |
137 | 140 | 137 | 139 | +2 | +1.5 | 144,100 | |
137 | 139 | 136 | 137 | -1 | -0.7 | 155,700 | |
138 | 139 | 137 | 138 | -2 | -1.4 | 132,700 | |
136 | 140 | 136 | 140 | +2 | +1.4 | 179,400 | |
139 | 140 | 136 | 138 | -1 | -0.7 | 218,000 | |
141 | 143 | 139 | 139 | -2 | -1.4 | 143,200 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 52,000 | |
143 | 143 | 140 | 142 | -1 | -0.7 | 250,700 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 143,800 | |
145 | 145 | 140 | 143 | -4 | -2.7 | 591,000 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 169,600 | |
147 | 148 | 147 | 148 | +2 | +1.4 | 49,100 | |
148 | 148 | 145 | 146 | -1 | -0.7 | 119,900 | |
151 | 151 | 147 | 147 | -4 | -2.6 | 121,900 | |
148 | 152 | 148 | 151 | +3 | +2.0 | 144,300 | |
147 | 150 | 146 | 148 | -4 | -2.6 | 322,000 | |
152 | 152 | 149 | 152 | +2 | +1.3 | 342,700 | |
148 | 150 | 147 | 150 | +5 | +3.4 | 280,700 | |
145 | 148 | 145 | 145 | -3 | -2.0 | 138,800 | |
146 | 148 | 146 | 148 | +3 | +2.1 | 85,800 | |
144 | 146 | 143 | 145 | -3 | -2.0 | 144,300 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 114,400 |