![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.29 | +454.59 | 154.66 | +0.25 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.17% | 0.16% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 147 | +1 | +0.7 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 141 | 143 | 0 | 0.0 | 163,800 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 283,300 | |
140 | 141 | 140 | 141 | +1 | +0.7 | 67,100 | |
139 | 141 | 138 | 140 | +2 | +1.4 | 96,300 | |
136 | 139 | 135 | 138 | +3 | +2.2 | 152,900 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 107,800 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 126,200 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 96,900 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 61,700 | |
137 | 138 | 136 | 138 | 0 | 0.0 | 95,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 135,500 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 65,500 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 79,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 80,300 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 87,400 | |
138 | 138 | 137 | 137 | -2 | -1.4 | 71,400 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 41,200 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 65,200 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 123,400 | |
141 | 141 | 140 | 141 | 0 | 0.0 | 58,900 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 142,300 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 51,400 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 88,500 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 78,000 | |
142 | 144 | 142 | 142 | -1 | -0.7 | 76,600 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 55,900 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 81,000 | |
142 | 143 | 142 | 143 | +2 | +1.4 | 47,700 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 90,500 | |
141 | 143 | 141 | 142 | - | - | 59,400 |