38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,974 | 1,974 | -72 | -3.5 | 331,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,233 | 2,155 | 2,230 | +44 | +2.0 | 274,200 | |
2,296 | 2,297 | 2,174 | 2,186 | -70 | -3.1 | 571,200 | |
2,261 | 2,295 | 2,214 | 2,256 | +45 | +2.0 | 440,800 | |
2,405 | 2,410 | 2,207 | 2,211 | -105 | -4.5 | 705,000 | |
2,298 | 2,337 | 2,268 | 2,316 | +98 | +4.4 | 655,900 | |
2,227 | 2,303 | 2,207 | 2,218 | +26 | +1.2 | 628,500 | |
2,222 | 2,248 | 2,173 | 2,192 | -76 | -3.4 | 535,700 | |
2,311 | 2,322 | 2,235 | 2,268 | -8 | -0.4 | 1,074,500 | |
2,192 | 2,286 | 2,176 | 2,276 | +120 | +5.6 | 1,840,100 | |
2,187 | 2,194 | 2,089 | 2,156 | +234 | +12.2 | 1,740,200 | |
1,924 | 1,925 | 1,886 | 1,922 | +34 | +1.8 | 613,500 | |
1,849 | 1,919 | 1,822 | 1,888 | +59 | +3.2 | 706,700 | |
1,835 | 1,861 | 1,791 | 1,829 | 0 | 0.0 | 659,400 | |
1,771 | 1,896 | 1,701 | 1,829 | -242 | -11.7 | 1,432,600 | |
2,058 | 2,076 | 2,041 | 2,071 | +7 | +0.3 | 325,800 | |
2,072 | 2,083 | 2,053 | 2,064 | -1 | -0.0 | 233,100 | |
2,054 | 2,069 | 2,042 | 2,065 | -5 | -0.2 | 195,200 | |
2,050 | 2,075 | 2,044 | 2,070 | +36 | +1.8 | 238,800 | |
2,053 | 2,055 | 2,028 | 2,034 | -15 | -0.7 | 207,500 | |
2,040 | 2,067 | 2,037 | 2,049 | +9 | +0.4 | 184,900 | |
2,054 | 2,059 | 2,021 | 2,040 | +9 | +0.4 | 247,500 | |
2,050 | 2,051 | 2,017 | 2,031 | +9 | +0.4 | 287,000 | |
2,038 | 2,038 | 2,004 | 2,022 | -20 | -1.0 | 219,700 | |
2,077 | 2,077 | 2,031 | 2,042 | -51 | -2.4 | 274,400 | |
2,111 | 2,138 | 2,091 | 2,093 | -23 | -1.1 | 263,400 | |
2,150 | 2,184 | 2,106 | 2,116 | -40 | -1.9 | 263,300 | |
2,078 | 2,216 | 2,073 | 2,156 | +107 | +5.2 | 758,500 | |
2,052 | 2,070 | 2,044 | 2,049 | -16 | -0.8 | 168,700 | |
2,057 | 2,081 | 2,033 | 2,065 | +1 | 0.0 | 358,300 | |
2,094 | 2,094 | 2,047 | 2,064 | -30 | -1.4 | 343,300 |