38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,974 | 1,974 | -72 | -3.5 | 331,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,571 | 2,510 | 2,568 | +42 | +1.7 | 119,100 | |
2,501 | 2,540 | 2,470 | 2,526 | -42 | -1.6 | 251,300 | |
2,560 | 2,620 | 2,550 | 2,568 | +29 | +1.1 | 257,500 | |
2,497 | 2,543 | 2,468 | 2,539 | +35 | +1.4 | 168,500 | |
2,542 | 2,548 | 2,447 | 2,504 | +26 | +1.0 | 257,500 | |
2,474 | 2,513 | 2,402 | 2,478 | +38 | +1.6 | 378,300 | |
2,323 | 2,460 | 2,323 | 2,440 | +127 | +5.5 | 409,200 | |
2,281 | 2,316 | 2,257 | 2,313 | +16 | +0.7 | 184,200 | |
2,289 | 2,323 | 2,278 | 2,297 | +3 | +0.1 | 163,400 | |
2,336 | 2,361 | 2,270 | 2,294 | -17 | -0.7 | 243,500 | |
2,331 | 2,338 | 2,272 | 2,311 | -66 | -2.8 | 242,600 | |
2,435 | 2,435 | 2,271 | 2,377 | -14 | -0.6 | 373,600 | |
2,388 | 2,430 | 2,367 | 2,391 | -28 | -1.2 | 429,600 | |
2,499 | 2,513 | 2,419 | 2,419 | -68 | -2.7 | 186,100 | |
2,432 | 2,487 | 2,420 | 2,487 | +50 | +2.1 | 157,300 | |
2,441 | 2,459 | 2,401 | 2,437 | -18 | -0.7 | 201,400 | |
2,499 | 2,499 | 2,432 | 2,455 | -79 | -3.1 | 203,400 | |
2,524 | 2,552 | 2,505 | 2,534 | -8 | -0.3 | 179,700 | |
2,495 | 2,542 | 2,489 | 2,542 | +30 | +1.2 | 180,900 | |
2,498 | 2,525 | 2,439 | 2,512 | +67 | +2.7 | 305,000 | |
2,423 | 2,448 | 2,382 | 2,445 | +11 | +0.5 | 242,900 | |
2,371 | 2,439 | 2,363 | 2,434 | +32 | +1.3 | 133,200 | |
2,429 | 2,432 | 2,379 | 2,402 | 0 | 0.0 | 158,800 | |
2,500 | 2,512 | 2,391 | 2,402 | -81 | -3.3 | 285,400 | |
2,462 | 2,484 | 2,433 | 2,483 | +69 | +2.9 | 137,600 | |
2,408 | 2,435 | 2,392 | 2,414 | -44 | -1.8 | 177,300 | |
2,486 | 2,510 | 2,446 | 2,458 | -34 | -1.4 | 111,700 | |
2,510 | 2,520 | 2,468 | 2,492 | +1 | 0.0 | 125,300 | |
2,516 | 2,540 | 2,485 | 2,491 | +7 | +0.3 | 198,800 | |
2,478 | 2,522 | 2,469 | 2,484 | +29 | +1.2 | 521,100 |